Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.05 | 0.031 | 99329 | 0.04247233 | CS |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.05 | 0.024 | 47234 | 0.04127173 | CS |
| 12 | 0.0289 | 260.36036036 | 0.0111 | 0.05 | 0.01 | 82060 | 0.03294288 | CS |
| 26 | 0.030925 | 340.771349862 | 0.009075 | 0.091 | 1.0E-6 | 67959 | 0.02804346 | CS |
| 52 | 0.01408 | 54.3209876543 | 0.02592 | 0.091 | 1.0E-6 | 62514 | 0.02119657 | CS |
| 156 | 0.017 | 73.9130434783 | 0.023 | 0.091 | 1.0E-6 | 69789 | 0.01622687 | CS |
| 260 | -0.045 | -52.9411764706 | 0.085 | 0.11 | 1.0E-6 | 161483 | 0.02561605 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.04 | -0.007 | -14.89 | 0.047 | 0.047 | 0.04 | 150433 |
| 1735942980 | 0.047 | 0.016 | 51.61 | 0.047 | 0.047 | 0.04 | 37040 |
| 1735856700 | 0.031 | -0.014 | -31.11 | 0.047 | 0.047 | 0.031 | 23300 |
| 1735683960 | 0.045 | 0.014 | 45.16 | 0.04 | 0.05 | 0.031 | 186544 |
| 1735597740 | 0.031 | -0.009 | -22.50 | 0.03 | 0.031 | 0.03 | 5000 |
| 1735338000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1735251600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735078800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734992400 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.024 | 7000 |
| 1734733200 | 0.03 | -0.015 | -33.33 | 0.04 | 0.04 | 0.03 | 65049 |
| 1734646800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 130 |
| 1734560940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 9761 |
| 1734474360 | 0.045 | 0.015 | 50.00 | 0.04 | 0.045 | 0.04 | 65412 |
| 1734388140 | 0.03 | -0.015 | -33.33 | 0.045 | 0.045 | 0.03 | 492 |
| 1734128880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734042480 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.026 | 48524 |
| 1733955900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16250 |
| 1733869200 | 0.04 | 0.006 | 17.65 | 0.035 | 0.04 | 0.035 | 83570 |
| 1733782800 | 0.034 | 0.01 | 41.67 | 0.024 | 0.034 | 0.024 | 25625 |
| 1733523600 | 0.024 | -0.01 | -29.41 | 0.025 | 0.0309 | 0.024 | 115987 |
| 1733437380 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733350980 | 0.034 | -0.001 | -2.86 | 0.025 | 0.034 | 0.025 | 75366 |
| 1733264700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1733178180 | 0.035 | 0.004 | 12.90 | 0.048 | 0.048 | 0.035 | 12991 |
| 1732918200 | 0.031 | 0.0069 | 28.63 | 0.029 | 0.031 | 0.029 | 48673 |
| 1732746540 | 0.0241 | -0.0229 | -48.72 | 0.047 | 0.047 | 0.0241 | 1000 |
| 1732660140 | 0.047 | 0 | 0.00 | 0.037 | 0.047 | 0.03555 | 2412 |
| 1732573560 | 0.047 | 0 | 0.00 | 0.047 | 0.0475 | 0.047 | 111382 |
| 1732314000 | 0.047 | 0.001 | 2.17 | 0.0454 | 0.047 | 0.0454 | 115300 |
| 1732227900 | 0.046 | -0.0003 | -0.65 | 0.046 | 0.046 | 0.0241 | 27400 |
| 1732141740 | 0.0463 | -0.0017 | -3.54 | 0.05 | 0.05 | 0.0241 | 39500 |
| 1732054800 | 0.048 | 0.01 | 26.32 | 0.04 | 0.049 | 0.04 | 165127 |
| 1731968640 | 0.038 | 0.003 | 8.57 | 0.036 | 0.04 | 0.036 | 313183 |
| 1731709260 | 0.035 | 0.005 | 16.67 | 0.032 | 0.035 | 0.032 | 75000 |
| 1731622800 | 0.03 | -0.014 | -31.82 | 0.0429999 | 0.05 | 0.022 | 459097 |
| 1731536760 | 0.044 | 0.004 | 10.00 | 0.04 | 0.044 | 0.038 | 97585 |
| 1731450480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0375 | 1970 |
| 1731363600 | 0.04 | 0.01 | 33.33 | 0.032 | 0.04 | 0.031 | 139488 |
| 1731104400 | 0.03 | 0.005 | 20.00 | 0.029 | 0.032 | 0.029 | 468269 |
| 1731018540 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 17750 |
| 1730931600 | 0.022 | -0.001 | -4.35 | 0.025 | 0.025 | 0.0205 | 182747 |
| 1730845680 | 0.023 | 0.005 | 27.78 | 0.02 | 0.023 | 0.02 | 487173 |
| 1730759160 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 1000 |
| 1730496420 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 5000 |
| 1730410080 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730323680 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730237280 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 5000 |
| 1730150700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729891500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27500 |
| 1729805160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01505 | 110653 |
| 1729718940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 204662 |
| 1729632300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8100 |
| 1729545600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 6550 |
| 1729286400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3500 |
| 1729200000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1729113960 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1729027680 | 0.01 | -0.005 | -33.33 | 0.0111 | 0.0111 | 0.01 | 33000 |
| 1728941220 | 0.015 | -0.0027 | -15.25 | 0.015 | 0.015 | 0.015 | 20000 |
| 1728681900 | 0.0177 | -0.0023 | -11.50 | 0.0177 | 0.0177 | 0.0177 | 57000 |
| 1728595380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728508980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728422580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17500 |
| 1728336420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
