Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.003 | 17.6470588235 | 0.017 | 0.02 | 0.017 | 7551 | 0.01997994 | CS |
| 12 | 0.0001 | 0.502512562814 | 0.0199 | 0.02605 | 0.017 | 18773 | 0.02143475 | CS |
| 26 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.017 | 14591 | 0.02148795 | CS |
| 52 | -0.0084 | -29.5774647887 | 0.0284 | 0.2498 | 0.017 | 26709 | 0.04673856 | CS |
| 156 | -0.07 | -77.7777777778 | 0.09 | 0.2498 | 0.01 | 19370 | 0.03686918 | CS |
| 260 | -0.02995 | -59.95995996 | 0.04995 | 0.34 | 0.01 | 17034 | 0.04804648 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733178360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732919160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732746360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732659960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732573560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732314360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732227960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732141560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732055160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731968760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731709560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731623160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731536760 | 0.02 | 0.003 | 17.65 | 0.019 | 0.02 | 0.019 | 15000 |
| 1731450000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731363600 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 101 |
| 1731101220 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731014820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730928420 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730842020 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730755620 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730496420 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 500 |
| 1730409780 | 0.02 | -0.0026 | -11.50 | 0.02 | 0.02 | 0.02 | 1000 |
| 1730323200 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1730236800 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1730150400 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1729891200 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1729804800 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1729718400 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1729632000 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1729545600 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1729286400 | 0.0226 | 0.0024 | 11.88 | 0.0226 | 0.0226 | 0.0226 | 12500 |
| 1729200420 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1729114020 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1729027620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1728941220 | 0.0202 | -0.00585 | -22.46 | 0.0202 | 0.0202 | 0.0202 | 3750 |
| 1728682020 | 0.02605 | 0 | 0.00 | 0.02605 | 0.02605 | 0.02605 | 0 |
| 1728595620 | 0.02605 | 0 | 0.00 | 0.02605 | 0.02605 | 0.02605 | 0 |
| 1728509220 | 0.02605 | 0 | 0.00 | 0.02605 | 0.02605 | 0.02605 | 0 |
| 1728422820 | 0.02605 | 0 | 0.00 | 0.02605 | 0.02605 | 0.02605 | 0 |
| 1728336420 | 0.02605 | 0 | 0.00 | 0.02605 | 0.02605 | 0.02605 | 0 |
| 1728077220 | 0.02605 | 0.00585 | 28.96 | 0.0203 | 0.02605 | 0.0201 | 43000 |
| 1727991000 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1727904600 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1727818200 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1727731800 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1727472600 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1727386200 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1727299200 | 0.0202 | 0.0002 | 1.00 | 0.02 | 0.0202 | 0.02 | 21501 |
| 1727213340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727126940 | 0.02 | 4.8E-5 | 0.24 | 0.0196 | 0.02 | 0.0195 | 96250 |
| 1726867740 | 0.019952 | 0 | 0.00 | 0.019952 | 0.019952 | 0.019952 | 0 |
| 1726781340 | 0.019952 | 0 | 0.00 | 0.019952 | 0.019952 | 0.019952 | 0 |
| 1726694940 | 0.019952 | 0 | 0.00 | 0.019952 | 0.019952 | 0.019952 | 0 |
| 1726608540 | 0.019952 | 0 | 0.00 | 0.019952 | 0.019952 | 0.019952 | 0 |
| 1726522140 | 0.019952 | 0 | 0.00 | 0.019952 | 0.019952 | 0.019952 | 0 |
| 1726262940 | 0.019952 | 0 | 0.00 | 0.019952 | 0.019952 | 0.019952 | 0 |
| 1726176540 | 0.019952 | 1.2E-5 | 0.06 | 0.0199 | 0.019952 | 0.0199 | 12900 |
| 1726089900 | 0.01994 | 0 | 0.00 | 0.01994 | 0.01994 | 0.01994 | 0 |
| 1726003500 | 0.01994 | 0.000115 | 0.58 | 0.019875 | 0.01994 | 0.019875 | 10001 |
| 1725917220 | 0.019825 | 0 | 0.00 | 0.019825 | 0.019825 | 0.019825 | 0 |
| 1725658020 | 0.019825 | 0.0003 | 1.54 | 0.019825 | 0.019825 | 0.019825 | 15000 |
| 1725571440 | 0.019525 | 0 | 0.00 | 0.0181 | 0.019525 | 0.0181 | 10100 |
| 1725485280 | 0.019525 | 0 | 0.00 | 0.019525 | 0.019525 | 0.019525 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
