Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.4 | 35.4679802956 | 40.6 | 59.99 | 33 | 41670 | 43.73278433 | CS |
| 4 | 36.9 | 203.867403315 | 18.1 | 59.99 | 15 | 20774 | 34.54978259 | CS |
| 12 | 36.4 | 195.698924731 | 18.6 | 59.99 | 12.5 | 11077 | 27.87024259 | CS |
| 26 | 10.84 | 24.5471014493 | 44.16 | 59.99 | 12.5 | 7970 | 27.90967786 | CS |
| 52 | 29 | 111.538461538 | 26 | 68.74 | 12.5 | 8262 | 33.62993197 | CS |
| 156 | -7 | -11.2903225806 | 62 | 68.74 | 4.95 | 7009 | 26.12152302 | CS |
| 260 | -16.5 | -23.0769230769 | 71.5 | 95 | 4.95 | 7005 | 27.30463278 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 55 | 8 | 17.02 | 47.9 | 59.99 | 47.5 | 37779 |
| 1732746540 | 47 | 8.01 | 20.54 | 41 | 48 | 39.74 | 28382 |
| 1732660140 | 38.99 | -9.01 | -18.77 | 43.66 | 47.5 | 33 | 47789 |
| 1732573560 | 48 | 6.65 | 16.08 | 45 | 48 | 43.5 | 52569 |
| 1732314000 | 41.35 | 4.85 | 13.29 | 40.6 | 43.8 | 38.01 | 37939 |
| 1732227900 | 36.5 | 0 | 0.00 | 36.89 | 40.98 | 35.9 | 15667 |
| 1732141740 | 36.5 | 1.5 | 4.29 | 38 | 42.9973 | 32.009999 | 26356 |
| 1732054800 | 35 | 1.99 | 6.03 | 34.75 | 43 | 31.5 | 16512 |
| 1731968640 | 33.009999 | 4.77 | 16.89 | 32 | 44 | 32 | 50087 |
| 1731709260 | 28.24 | 3.24 | 12.96 | 24.5 | 28.5 | 24.5 | 17545 |
| 1731622800 | 25 | -0.5 | -1.96 | 25.75 | 28 | 19 | 13534 |
| 1731536760 | 25.5 | 4.5 | 21.43 | 21.5 | 28 | 21.11 | 22597 |
| 1731450480 | 21 | 3.2 | 17.98 | 17.85 | 21 | 17.34 | 14193 |
| 1731363600 | 17.8 | 1.9 | 11.95 | 16 | 17.8 | 16 | 8129 |
| 1731104400 | 15.9 | -0.9 | -5.36 | 16.5 | 17.55 | 15 | 12230 |
| 1731018540 | 16.8 | -0.45 | -2.61 | 17.495 | 17.495 | 16.504999 | 6162 |
| 1730931600 | 17.25 | 0.06 | 0.35 | 19.09 | 22.1 | 16.5 | 14023 |
| 1730845680 | 17.19 | 0 | 0.00 | 17.27 | 17.75 | 17 | 3209 |
| 1730759160 | 17.1898 | -0.41 | -2.33 | 17.8 | 19.1 | 17 | 5461 |
| 1730496420 | 17.6 | -0.46 | -2.56 | 18.1 | 18.1 | 17.1 | 2324 |
| 1730409780 | 18.0625 | -1.93 | -9.64 | 19 | 19 | 17.7225 | 3167 |
| 1730323500 | 19.99 | 0.24 | 1.22 | 19.5 | 20 | 19.0625 | 5766 |
| 1730237280 | 19.75 | 2.88 | 17.07 | 17.75 | 20.62 | 17.75 | 10461 |
| 1730150880 | 16.87 | 0.02 | 0.12 | 16.614999 | 17.5 | 16.614999 | 6325 |
| 1729891500 | 16.85 | -0.65 | -3.71 | 17.5 | 17.625 | 16.75 | 3339 |
| 1729805160 | 17.5 | 1.48 | 9.24 | 17 | 17.5 | 16 | 5198 |
| 1729718940 | 16.02 | -1.08 | -6.32 | 17 | 17 | 16.02 | 513 |
| 1729632300 | 17.1 | 0.09 | 0.53 | 17.1 | 17.1 | 17.1 | 3577 |
| 1729545600 | 17.01 | -1.12 | -6.18 | 18.755 | 18.755 | 16.55 | 5796 |
| 1729286400 | 18.13 | -0.42 | -2.26 | 18.6 | 19 | 18 | 9034 |
| 1729200000 | 18.55 | -1.44 | -7.20 | 18.54 | 20 | 18 | 2638 |
| 1729113960 | 19.99 | 1.99 | 11.06 | 18.65 | 19.99 | 18.5373 | 6452 |
| 1729027680 | 18 | 1 | 5.88 | 18.5375 | 18.65 | 16.51 | 5220 |
| 1728941220 | 17 | 2 | 13.33 | 16.425 | 18.82 | 16.425 | 4728 |
| 1728681900 | 15 | 0.75 | 5.26 | 15 | 15 | 14.6 | 4342 |
| 1728595560 | 14.25 | -0.85 | -5.63 | 14.61 | 14.61 | 12.5 | 19925 |
| 1728508800 | 15.1 | 0.14 | 0.94 | 15.1 | 15.97 | 15.1 | 1227 |
| 1728422580 | 14.96 | -0.64 | -4.10 | 15 | 15.6 | 14.5 | 7008 |
| 1728336000 | 15.6 | 0.1 | 0.65 | 16.75 | 18 | 15.6 | 13557 |
| 1728077220 | 15.5 | -1 | -6.06 | 16.495 | 17 | 15.2 | 10753 |
| 1727990760 | 16.5 | -0.69 | -4.01 | 17 | 17 | 14.5 | 23506 |
| 1727904000 | 17.19 | -1.78 | -9.38 | 19.92 | 19.92 | 16.5 | 11442 |
| 1727818140 | 18.97 | 0.72 | 3.95 | 18 | 18.98 | 17.05 | 8152 |
| 1727731380 | 18.25 | -1.35 | -6.89 | 19.85 | 19.89 | 18 | 10648 |
| 1727472000 | 19.6 | 0.61 | 3.21 | 18.55 | 19.6 | 18.55 | 4275 |
| 1727386200 | 18.99 | -0.58 | -2.96 | 19.5 | 20.02 | 18.99 | 10337 |
| 1727299200 | 19.57 | -2.43 | -11.05 | 20.5 | 20.5 | 19 | 2294 |
| 1727212800 | 22 | -1 | -4.35 | 21.5 | 22 | 21 | 2100 |
| 1727126940 | 23 | 0 | 0.00 | 23.5 | 25 | 21.55 | 3442 |
| 1726867200 | 23 | -0.2 | -0.86 | 23.45 | 23.45 | 19.61 | 4257 |
| 1726781220 | 23.2 | 3.55 | 18.07 | 21.8 | 23.2 | 20.41 | 5106 |
| 1726694460 | 19.65 | -0.85 | -4.15 | 20 | 20.8 | 19.38 | 2425 |
| 1726608240 | 20.5 | 0.9 | 4.59 | 20.5 | 21.25 | 20.5 | 4162 |
| 1726521720 | 19.6 | -3.4 | -14.78 | 23 | 23 | 19.51 | 3837 |
| 1726262940 | 23 | 4.2 | 22.34 | 19.2 | 23 | 19.1 | 3971 |
| 1726176540 | 18.8 | 1 | 5.62 | 18.5 | 18.8 | 17.72 | 3874 |
| 1726090140 | 17.8 | 1.5 | 9.20 | 17.051 | 17.8 | 16.71 | 1110 |
| 1726003500 | 16.3 | -0.7 | -4.12 | 16.8 | 17 | 15.25 | 8454 |
| 1725917160 | 17 | -0.05 | -0.29 | 16.399999 | 17.5 | 16.35 | 10471 |
| 1725658020 | 17.05 | -1.46 | -7.89 | 18.6 | 18.6 | 17 | 5926 |
| 1725571440 | 18.51 | 0 | 0.00 | 18.51 | 18.713 | 18.255 | 5119 |
| 1725485040 | 18.51 | -0.02 | -0.11 | 18.55 | 18.8 | 18.51 | 3161 |
| 1725398880 | 18.53 | -0.47 | -2.47 | 19.01 | 19.01 | 18.36 | 5363 |
| 1725053340 | 19 | -0.6 | -3.06 | 19.31 | 19.8 | 18.36 | 4623 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
