Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.31 | 7.86802030457 | 3.94 | 4.25 | 3.75 | 4300 | 4.23069767 | CS |
| 12 | -0.15 | -3.40909090909 | 4.4 | 4.805 | 3.75 | 2035 | 4.22976097 | CS |
| 26 | -0.2 | -4.49438202247 | 4.45 | 5.66 | 3.35 | 3626 | 4.66782113 | CS |
| 52 | -0.85 | -16.6666666667 | 5.1 | 5.84 | 3.35 | 5545 | 4.75867995 | CS |
| 156 | -1.51 | -26.2152777778 | 5.76 | 7.44 | 3.35 | 4042 | 5.31778784 | CS |
| 260 | -3.785 | -47.1064094586 | 8.035 | 9.9055 | 3.35 | 10971 | 6.33630339 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736806980 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736547780 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736374980 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736288580 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736202180 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735942980 | 4.25 | 0.02 | 0.47 | 4.25 | 4.25 | 4.25 | 300 |
| 1735856940 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1735684140 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1735597740 | 4.23 | -0.07 | -1.63 | 3.94 | 4.23 | 3.75 | 8300 |
| 1735338360 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735251960 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735079160 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734992760 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734733560 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734647160 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734560760 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734474360 | 4.3 | -0.51 | -10.51 | 4.3 | 4.3 | 4.3 | 5200 |
| 1734387600 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1734128400 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1734042000 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1733955600 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1733869200 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1733782800 | 4.805 | 0.67 | 16.06 | 4.805 | 4.805 | 4.805 | 401 |
| 1733523900 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1733437500 | 4.14 | -0.21 | -4.83 | 4.1 | 4.51 | 4.1 | 2683 |
| 1733351340 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1733264940 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1733178540 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1732919340 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1732746540 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1732660140 | 4.35 | 0.03 | 0.81 | 4.35 | 4.35 | 4.35 | 401 |
| 1732573200 | 4.315 | 0 | 0.00 | 4.315 | 4.315 | 4.315 | 0 |
| 1732314000 | 4.315 | 0.12 | 2.74 | 4.315 | 4.315 | 4.315 | 1000 |
| 1732227900 | 4.2 | 0.07 | 1.79 | 4.2 | 4.2 | 4.2 | 1500 |
| 1732141260 | 4.126 | 0 | 0.00 | 4.126 | 4.126 | 4.126 | 0 |
| 1732054860 | 4.126 | 0 | 0.00 | 4.126 | 4.126 | 4.126 | 0 |
| 1731968460 | 4.126 | 0 | 0.00 | 4.126 | 4.126 | 4.126 | 0 |
| 1731709260 | 4.126 | -0.07 | -1.76 | 4.18 | 4.18 | 4.126 | 2184 |
| 1731622800 | 4.2 | 0.1 | 2.44 | 4.2 | 4.2 | 4.2 | 2000 |
| 1731536880 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731450480 | 4.1 | -0.23 | -5.26 | 4.4012 | 4.42 | 4.1 | 3000 |
| 1731363600 | 4.3277 | 0 | 0.00 | 4.3277 | 4.3277 | 4.3277 | 0 |
| 1731104400 | 4.3277 | 0 | 0.00 | 4.3277 | 4.3277 | 4.3277 | 0 |
| 1731018000 | 4.3277 | 0 | 0.00 | 4.3277 | 4.3277 | 4.3277 | 0 |
| 1730931600 | 4.3277 | -0.07 | -1.64 | 4.3277 | 4.3277 | 4.3277 | 500 |
| 1730842020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730755620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730496420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 300 |
| 1730409900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730323500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730237100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730150700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729891500 | 4.4 | 0.02 | 0.34 | 4.4 | 4.4 | 4.4 | 725 |
| 1729804800 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1729718400 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1729632000 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1729545600 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1729286400 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1729200000 | 4.385 | -0.32 | -6.70 | 4.385 | 4.385 | 4.385 | 195 |
| 1729114080 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729027680 | 4.7 | -0.35 | -6.93 | 4.23 | 4.7 | 4.23 | 690 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
