Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1 | 2.74725274725 | 3.64 | 4.122079 | 3.64 | 11948 | 4.09403611 | CS |
| 12 | -0.2 | -5.07614213198 | 3.94 | 4.84 | 3.35 | 6640 | 4.04566405 | CS |
| 26 | -0.5 | -11.7924528302 | 4.24 | 5.66 | 3.35 | 5091 | 4.56395767 | CS |
| 52 | -1.31 | -25.9405940594 | 5.05 | 5.66 | 3.35 | 5822 | 4.53478545 | CS |
| 156 | -1.965 | -34.4434706398 | 5.705 | 7.44 | 3.35 | 4223 | 5.23995673 | CS |
| 260 | -1.2825 | -25.5350920856 | 5.0225 | 9.9055 | 3.35 | 8800 | 6.14528605 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1742250360 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741991160 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741904760 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741818360 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741731960 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741645560 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741386360 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741299960 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741213560 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741127160 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1741040760 | 3.74 | -0.38 | -9.27 | 3.74 | 3.74 | 3.74 | 2000 |
| 1740781260 | 4.122079 | 0.48 | 13.24 | 4.122079 | 4.122079 | 4.122079 | 33345 |
| 1740695340 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1740608940 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1740522540 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1740436140 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1740176940 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1740090540 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1740004140 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1739917740 | 3.64 | -0.16 | -4.21 | 3.64 | 3.64 | 3.64 | 500 |
| 1739572020 | 3.8 | 0.24 | 6.74 | 3.8 | 3.8 | 3.8 | 8999 |
| 1739485200 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1739398800 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1739312400 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1739226000 | 3.56 | -0.26 | -6.81 | 3.56 | 3.56 | 3.56 | 875 |
| 1738966800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1738880400 | 3.82 | -1.02 | -21.07 | 4.25 | 4.25 | 3.35 | 9908 |
| 1738794000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1738707600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1738621200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1738362000 | 4.84 | 1.04 | 27.23 | 4.84 | 4.84 | 4.84 | 2000 |
| 1738276080 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1738189680 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1738103280 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1738016880 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1737757680 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1737671280 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1737584880 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1737498480 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1737152880 | 3.804 | -0.45 | -10.49 | 3.804 | 3.804 | 3.804 | 175 |
| 1737066180 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736979780 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736893380 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736806980 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736547780 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736374980 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736288580 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1736202180 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735942980 | 4.25 | 0.02 | 0.47 | 4.25 | 4.25 | 4.25 | 300 |
| 1735856940 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1735684140 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1735597740 | 4.23 | -0.07 | -1.63 | 3.94 | 4.23 | 3.75 | 8300 |
| 1735306200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735219800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735047000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734960600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734701400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734615000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
