Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0013 | 0.00145 | 0.0013 | 172600 | 0.00144978 | CS |
| 4 | 0 | 0 | 0.0013 | 0.0023 | 0.0013 | 58574 | 0.00143838 | CS |
| 12 | 0 | 0 | 0.0013 | 0.0028 | 0.0009 | 111187 | 0.00139404 | CS |
| 26 | 0.0004 | 44.4444444444 | 0.0009 | 0.0033 | 0.0009 | 67678 | 0.00141506 | CS |
| 52 | 0.0002 | 18.1818181818 | 0.0011 | 0.004 | 0.0002 | 85502 | 0.00125663 | CS |
| 156 | -0.01898 | -93.5897435897 | 0.02028 | 0.06525 | 0.0002 | 74892 | 0.00792517 | CS |
| 260 | 0.0012 | 1200 | 0.0001 | 0.1515 | 0.0001 | 170034 | 0.02965457 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0013 | -0.00015 | -10.35 | 0.0013 | 0.0013 | 0.0013 | 5714 |
| 1739485320 | 0.0014499 | 0.0001499 | 11.53 | 0.0013 | 0.0014499 | 0.0013 | 344700 |
| 1739398800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1739312400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1739226000 | 0.0013 | -0.001 | -43.48 | 0.0013 | 0.0013 | 0.0013 | 500 |
| 1738967280 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738880880 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738794480 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738708080 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 4347 |
| 1738621740 | 0.0023 | 0.001 | 76.92 | 0.0023 | 0.0023 | 0.0023 | 8542 |
| 1738362540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1738276140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1738189740 | 0.0013 | -0.0005 | -27.78 | 0.0013 | 0.0013 | 0.0013 | 4350 |
| 1738103280 | 0.0018 | 0.0005 | 38.46 | 0.0018 | 0.0018 | 0.0018 | 500 |
| 1738016640 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1737757440 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 100000 |
| 1737671040 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1737584640 | 0.0013 | -0.001 | -43.48 | 0.0013 | 0.0013 | 0.0013 | 5650 |
| 1737498420 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737152820 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737066420 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 3043 |
| 1736979780 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736893380 | 0.0023 | -0.0002 | -8.00 | 0.0023 | 0.0023 | 0.0023 | 4000 |
| 1736807340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736548140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736375340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736288940 | 0.0025 | 0.0001001 | 4.17 | 0.0023999 | 0.0025 | 0.0023999 | 40100 |
| 1736202360 | 0.0023999 | 0.0010999 | 84.61 | 0.0023999 | 0.0023999 | 0.0023999 | 625 |
| 1735943220 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735856820 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735684020 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735597620 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735338420 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735252020 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 700 |
| 1735078800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734992400 | 0.0013 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 30000 |
| 1734733560 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734647160 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734560760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734474360 | 0.0013 | -0.0013 | -50.00 | 0.0011999 | 0.0013 | 0.0011999 | 201250 |
| 1734388140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734128940 | 0.0026 | 0.0017 | 188.89 | 0.001 | 0.0026 | 0.001 | 66000 |
| 1734042300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1733955900 | 0.0009 | -0.00085 | -48.57 | 0.0009 | 0.0009 | 0.0009 | 20800 |
| 1733869200 | 0.00175 | 0.00045 | 34.62 | 0.0028 | 0.0028 | 0.00175 | 1100 |
| 1733783100 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1733523900 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1733437500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1733351100 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1733264700 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0009 | 1276350 |
| 1733178540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732919340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732746540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732660140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732573740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732314540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732228140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732141740 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0013 | 1000 |
| 1732055040 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1731968640 | 0.0014 | -0.0019 | -57.58 | 0.0014 | 0.0014 | 0.0014 | 500 |
| 1731709200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
