Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 3.58 | 3.58 | 3.58 | 100 | 3.58 | DR |
| 26 | 1.2 | 50.4201680672 | 2.38 | 7.13 | 2.06 | 171 | 4.07335938 | DR |
| 52 | 1.26 | 54.3103448276 | 2.32 | 7.13 | 2.06 | 222 | 3.15967626 | DR |
| 156 | -6.09 | -62.9782833506 | 9.67 | 9.8 | 2.06 | 254 | 6.0626824 | DR |
| 260 | -26.72 | -88.1848184818 | 30.3 | 33.57 | 2.06 | 460 | 17.4458274 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362540 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1738276140 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1738189740 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1738103340 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1738016940 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737757740 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737671340 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737584940 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737498540 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737152940 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1737066540 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736980140 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736893740 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736807340 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736548140 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736375340 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736288940 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1736202540 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1735943340 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1735856940 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1735684140 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1735597740 | 3.58 | -3.55 | -49.79 | 3.58 | 3.58 | 3.58 | 100 |
| 1735309800 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735223400 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735050600 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734964200 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734705000 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734618600 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734532200 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734445800 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734359400 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734100200 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734013800 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733927400 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733841000 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733754600 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733495400 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733409000 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733322600 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733236200 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733149800 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732890600 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732717800 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732631400 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732545000 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732285800 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732199400 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732113000 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732026600 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1731940200 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1731681000 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1731594600 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1731508200 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1731421800 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1731335400 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1731076200 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1730989800 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1730903400 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1730817000 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1730730600 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
