Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.8167 | 0.8167 | 0.8167 | 100 | 0.8167 | CS |
| 12 | 0 | 0 | 0.8167 | 0.8167 | 0.8167 | 100 | 0.8167 | CS |
| 26 | 0.0167 | 2.0875 | 0.8 | 0.8167 | 0.5787 | 180 | 0.66217778 | CS |
| 52 | 0.0767 | 10.3648648649 | 0.74 | 0.87 | 0.5786 | 572 | 0.63191695 | CS |
| 156 | -0.1833 | -18.33 | 1 | 4.5 | 0.533 | 1132 | 1.26419226 | CS |
| 260 | -1.1233 | -57.9020618557 | 1.94 | 21 | 0.533 | 1204 | 3.10300099 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1738275600 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1738189200 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1738102800 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1738016400 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1737757200 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1737670800 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1737584400 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1737498000 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1737152400 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1737066000 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1736979600 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1736893200 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1736806800 | 0.8167 | 0.0669 | 8.92 | 0.8167 | 0.8167 | 0.8167 | 100 |
| 1736519400 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1736346600 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1736260200 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1736173800 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1735914600 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1735828200 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1735655400 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1735569000 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1735309800 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1735223400 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1735050600 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1734964200 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1734705000 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1734618600 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1734532200 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1734445800 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1734359400 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1734100200 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1734013800 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1733927400 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1733841000 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1733754600 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1733495400 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1733409000 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1733322600 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1733236200 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1733149800 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1732890600 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1732717800 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1732631400 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1732545000 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1732285800 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1732199400 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1732113000 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1732026600 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1731940200 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1731681000 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1731594600 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1731508200 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1731421800 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1731335400 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1731076200 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1730989800 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1730903400 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1730817000 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1730730600 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
| 1730471400 | 0.7498 | 0 | 0.00 | 0.7498 | 0.7498 | 0.7498 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
