Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.96 | 8.9468779124 | 10.73 | 11.69 | 10.73 | 618 | 11.30187225 | CS |
| 12 | 0.98 | 9.15032679739 | 10.71 | 11.69 | 10.71 | 577 | 11.16991807 | CS |
| 26 | 10.05 | 612.804878049 | 1.64 | 11.69 | 1.64 | 449 | 11.16991807 | CS |
| 52 | 10.05 | 612.804878049 | 1.64 | 11.69 | 1.64 | 337 | 11.16991807 | CS |
| 156 | 10.05 | 612.804878049 | 1.64 | 11.69 | 1.64 | 238 | 11.16991807 | CS |
| 260 | 10.05 | 612.804878049 | 1.64 | 11.69 | 1.64 | 176 | 11.16991807 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152760 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1737066360 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1736979960 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1736893560 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1736807160 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1736547960 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1736375160 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1736288760 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1736202360 | 11.69 | 0.26 | 2.27 | 11.3 | 11.69 | 11.3 | 600 |
| 1735943160 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1735856760 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1735683960 | 11.43 | 0.33 | 3.01 | 11.29 | 11.43 | 11.29 | 1000 |
| 1735597740 | 11.0965 | 0.09 | 0.79 | 11.19 | 11.19 | 11.0965 | 306 |
| 1735338000 | 11.01 | -0.08 | -0.72 | 11.01 | 11.01 | 11.01 | 586 |
| 1735251600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735078800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1734992400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1734733200 | 11.09 | 0.1 | 0.91 | 10.73 | 11.09 | 10.73 | 600 |
| 1734646800 | 10.99 | 0.28 | 2.61 | 10.99 | 10.99 | 10.99 | 100 |
| 1734560760 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1734474360 | 10.71 | 9.07 | 553.05 | 10.71 | 10.71 | 10.71 | 848 |
| 1734359400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734100200 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734013800 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1733927400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1733841000 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1733754600 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1733495400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1733409000 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1733322600 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1733236200 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1733149800 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732890600 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732717800 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732631400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732545000 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732285800 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732199400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732113000 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732026600 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1731940200 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1731681000 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1731594600 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1731508200 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1731421800 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1731335400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1731076200 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1730989800 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1730903400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1730817000 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1730730600 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1730471400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1730385000 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1730298600 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1730212200 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1730125800 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1729866600 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1729780200 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1729693800 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1729607400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1729521000 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
