ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Hawaiian Electric Inc (PK)

Hawaiian Electric Inc (PK) (HAWLM)

15,25
0,00
(0,00%)
Fechado 17 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199134015.2500.0015.2515.2515.250
174190494015.2500.0015.2515.2515.250
174181854015.2500.0015.2515.2515.250
174173214015.2500.0015.2515.2515.250
174164574015.2500.0015.2515.2515.250
174138654015.2500.0015.2515.2515.250
174130014015.2500.0015.2515.2515.250
174121374015.2500.0015.2515.2515.250
174112734015.2500.0015.2515.2515.250
174104094015.2500.0015.2515.2515.250
174078174015.2500.0015.2515.2515.250
174069534015.2500.0015.2515.2515.250
174060894015.2500.0015.2515.2515.250
174052254015.2500.0015.2515.2515.250
174043614015.2500.0015.2515.2515.250
174017694015.2500.0015.2515.2515.250
174009054015.2500.0015.2515.2515.250
174000414015.2500.0015.2515.2515.250
173991774015.2500.0015.2515.2515.25200
173957172015.2500.0015.2515.2515.250
173948532015.25-0.75-4.6915.2515.2515.25300
173939892016-0.25-1.54161616100
173931240016.2500.0016.2516.2516.250
173922600016.251.27.9716.2516.2516.25100
173896734015.0500.0015.0515.0515.050
173888094015.0500.0015.0515.0515.050
173879454015.0500.0015.0515.0515.050
173870814015.0500.0015.0515.0515.050
173862174015.0500.0015.0515.0515.050
173836254015.0500.0015.0515.0515.050
173827614015.0500.0015.0515.0515.050
173818974015.0500.0015.0515.0515.050
173810334015.0500.0015.0515.0515.050
173801694015.0500.0015.0515.0515.050
173775774015.0500.0015.0515.0515.050
173767134015.0500.0015.0515.0515.050
173758494015.0500.0015.0515.0515.050
173749854015.0500.0015.0515.0515.050
173715294015.0500.0015.0515.0515.050
173706654015.0500.0015.0515.0515.050
173698014015.0500.0015.0515.0515.050
173689374015.0500.0015.0515.0515.050
173680734015.0500.0015.0515.0515.050
173654814015.0500.0015.0515.0515.050
173637534015.05-1.35-8.2316.39999916.39999915.05300
173628894016.3999991.177.6816.39999916.39999916.399999379
173620200015.2300.0015.2315.2315.230
173594280015.2300.0015.2315.2315.230
173585640015.2300.0015.2315.2315.230
173568360015.2300.0015.2315.2315.230
173559720015.2300.0015.2315.2315.230
173533800015.2300.0015.2315.2315.23375
173525202015.23-0.08-0.5215.2315.2315.231000
173507880015.3100.0015.3115.3115.310
173499240015.3100.0015.3115.3115.310
173473320015.3100.0015.3115.3115.310
173464680015.3100.0015.3115.3115.31166
173452860015.3100.0015.3115.3115.310
173444220015.3100.0015.3115.3115.310