Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.64 | -7.10321864595 | 9.01 | 9.01 | 8.37 | 100 | 8.69 | CS |
| 12 | 0.37 | 4.625 | 8 | 9.01 | 8 | 367 | 8.12545455 | CS |
| 26 | 0.7 | 9.12646675359 | 7.67 | 9.01 | 7.67 | 388 | 8.20182796 | CS |
| 52 | 1.25 | 17.5561797753 | 7.12 | 9.01 | 7.03 | 1981 | 7.33241826 | CS |
| 156 | -0.03 | -0.357142857143 | 8.4 | 9.01 | 6.4799 | 2651 | 7.59968353 | CS |
| 260 | -0.27 | -3.125 | 8.64 | 9.99 | 6.4799 | 2485 | 7.9934304 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1740695280 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1740608880 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1740522480 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1740436080 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1740176880 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1740090480 | 8.3699999 | -0.64 | -7.10 | 8.3699999 | 8.3699999 | 8.3699999 | 100 |
| 1740003600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1739917200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1739571600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1739485200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1739398800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1739312400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1739226000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1738966800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1738880400 | 9.01 | 1.01 | 12.63 | 9.01 | 9.01 | 9.01 | 100 |
| 1738794540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738708140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738621740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738362540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738276140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738189740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738103340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738016940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737757740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737671340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737584940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737498540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737152940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737066540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736980140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736893740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736807340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736548140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736375340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736288940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736202540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735943340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735856940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735684140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735597740 | 8 | -0.35 | -4.19 | 8 | 8 | 8 | 900 |
| 1735309800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1735223400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1735050600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734964200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734705000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734618600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734532200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734445800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734359400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734100200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734013800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733927400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733841000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733754600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733495400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733409000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733322600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733236200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
