Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 8 | 8 | 8 | 900 | 8 | CS |
| 26 | 0.33 | 4.30247718383 | 7.67 | 8.35 | 7.67 | 425 | 8.15588235 | CS |
| 52 | 0.88 | 12.3595505618 | 7.12 | 8.35 | 7.03 | 2169 | 7.32615996 | CS |
| 156 | -0.7955 | -9.04439770337 | 8.7955 | 8.96 | 6.4799 | 3230 | 7.81480808 | CS |
| 260 | -0.55 | -6.43274853801 | 8.55 | 9.99 | 6.4799 | 2533 | 7.9934837 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738794540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738708140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738621740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738362540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738276140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738189740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738103340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738016940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737757740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737671340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737584940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737498540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737152940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737066540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736980140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736893740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736807340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736548140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736375340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736288940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736202540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735943340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735856940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735684140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735597740 | 8 | -0.35 | -4.19 | 8 | 8 | 8 | 900 |
| 1735309800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1735223400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1735050600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734964200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734705000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734618600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734532200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734445800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734359400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734100200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734013800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733927400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733841000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733754600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733495400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733409000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733322600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733236200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1733149800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732890600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732717800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732631400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732545000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732285800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732199400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732113000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1732026600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1731940200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1731681000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1731594600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1731508200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1731421800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1731335400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1731076200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1730989800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1730903400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
