Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 2.92397660819 | 0.0855 | 0.088 | 0.08 | 4617 | 0.0847224 | CS |
| 4 | 0.0077 | 9.58904109589 | 0.0803 | 0.0932 | 0.064 | 24979 | 0.07982321 | CS |
| 12 | -0.042 | -32.3076923077 | 0.13 | 0.13 | 0.064 | 37825 | 0.0923056 | CS |
| 26 | 0.008 | 10 | 0.08 | 0.1491 | 0.0397 | 41928 | 0.08920888 | CS |
| 52 | 0.0372 | 73.2283464567 | 0.0508 | 0.1491 | 0.0389 | 33539 | 0.0810569 | CS |
| 156 | -0.3117625 | -77.9869297395 | 0.3997625 | 0.43718234 | 0.0389 | 36395 | 0.17511959 | CS |
| 260 | -0.06418733 | -42.1765267845 | 0.15218733 | 1.19697903 | 0.00170997 | 58666 | 0.32735617 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.088 | 0.0018 | 2.09 | 0.08797 | 0.088 | 0.08797 | 5454 |
| 1737152880 | 0.0862 | 0.0062 | 7.75 | 0.08687 | 0.08687 | 0.0862 | 5719 |
| 1737066120 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736979720 | 0.08 | -0.0055 | -6.43 | 0.08 | 0.08 | 0.08 | 2686 |
| 1736893380 | 0.0855 | -0.0008 | -0.93 | 0.0855 | 0.0855 | 0.0855 | 5445 |
| 1736806800 | 0.0863 | -0.0069 | -7.40 | 0.089 | 0.089 | 0.0863 | 11000 |
| 1736547720 | 0.0932 | 0.00455 | 5.13 | 0.08545 | 0.0932 | 0.0852 | 41020 |
| 1736375340 | 0.08865 | 0.00925 | 11.65 | 0.078 | 0.0888 | 0.078 | 16200 |
| 1736288940 | 0.0794 | -0.0021 | -2.58 | 0.0845 | 0.08455 | 0.0794 | 17616 |
| 1736202360 | 0.0815 | 0.003 | 3.82 | 0.0794 | 0.0815 | 0.0794 | 33040 |
| 1735943100 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1735856700 | 0.0785 | 0.0018 | 2.35 | 0.064 | 0.0813 | 0.064 | 5439 |
| 1735683960 | 0.0767 | 0.0024 | 3.23 | 0.0767 | 0.0767 | 0.0767 | 5000 |
| 1735597740 | 0.0743 | -0.0028 | -3.63 | 0.07475 | 0.07475 | 0.064 | 48252 |
| 1735338000 | 0.0771 | 0.004524 | 6.23 | 0.0767999 | 0.0771 | 0.0767999 | 100361 |
| 1735252020 | 0.072576 | -0.002424 | -3.23 | 0.0784 | 0.0784 | 0.072576 | 15165 |
| 1735078200 | 0.075 | -0.005 | -6.25 | 0.0803 | 0.0804 | 0.075 | 42757 |
| 1734992400 | 0.08 | 0.0091 | 12.83 | 0.07805 | 0.08 | 0.07805 | 1474 |
| 1734733200 | 0.0709 | 0.0009 | 1.29 | 0.0755 | 0.0755 | 0.0709 | 8287 |
| 1734646800 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07196 | 0.07 | 15263 |
| 1734560760 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1734474360 | 0.068 | -0.013 | -16.05 | 0.068 | 0.068 | 0.068 | 100 |
| 1734388140 | 0.081 | -0.0027 | -3.23 | 0.0732 | 0.081 | 0.0732 | 17403 |
| 1734128940 | 0.0837 | -0.002944 | -3.40 | 0.079 | 0.0837 | 0.079 | 4100 |
| 1734042480 | 0.086644 | 0 | 0.00 | 0.0839 | 0.086644 | 0.0839 | 1252 |
| 1733955900 | 0.086644 | 0.010544 | 13.86 | 0.0856399 | 0.086644 | 0.0856399 | 10400 |
| 1733869200 | 0.0761 | -0.0094 | -10.99 | 0.0761 | 0.0761 | 0.0761 | 775 |
| 1733782800 | 0.0855 | 0.003 | 3.64 | 0.0777999 | 0.0855 | 0.075 | 111500 |
| 1733523600 | 0.0825 | -0.002125 | -2.51 | 0.0725 | 0.0825 | 0.07 | 62000 |
| 1733437380 | 0.084625 | 0 | 0.00 | 0.084625 | 0.084625 | 0.084625 | 0 |
| 1733350980 | 0.084625 | 0.004225 | 5.25 | 0.0862 | 0.0862 | 0.084625 | 30000 |
| 1733264700 | 0.0804 | -0.0031 | -3.71 | 0.0804 | 0.0804 | 0.0804 | 2474 |
| 1733178180 | 0.0835 | 0.0041 | 5.16 | 0.0854 | 0.0854 | 0.0828 | 84250 |
| 1732919340 | 0.0794 | 0 | 0.00 | 0.0794 | 0.0794 | 0.0794 | 0 |
| 1732746540 | 0.0794 | 0 | 0.00 | 0.0794 | 0.0794 | 0.0794 | 0 |
| 1732660140 | 0.0794 | -0.004 | -4.80 | 0.0814 | 0.0814 | 0.0794 | 25000 |
| 1732573560 | 0.0834 | -0.00605 | -6.76 | 0.08255 | 0.0834 | 0.07675 | 59317 |
| 1732314000 | 0.08945 | -0.00205 | -2.24 | 0.0888 | 0.08945 | 0.0879 | 48200 |
| 1732227900 | 0.0915 | -0.0113 | -10.99 | 0.0952 | 0.0952 | 0.0904 | 30503 |
| 1732141740 | 0.1028 | 0.0104 | 11.26 | 0.1 | 0.10342 | 0.1 | 30513 |
| 1732054800 | 0.0924 | -0.006805 | -6.86 | 0.0924 | 0.0924 | 0.0924 | 272 |
| 1731968640 | 0.099205 | 0.004255 | 4.48 | 0.09024 | 0.099205 | 0.083 | 34011 |
| 1731709260 | 0.09495 | -0.00945 | -9.05 | 0.0994 | 0.0994 | 0.09495 | 6000 |
| 1731622800 | 0.1044 | 0.0096 | 10.13 | 0.097 | 0.1044 | 0.0887 | 44703 |
| 1731536760 | 0.0948 | 0.0099 | 11.66 | 0.0925 | 0.0948 | 0.0839 | 22100 |
| 1731450000 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1731363600 | 0.0849 | -0.01338 | -13.61 | 0.08703 | 0.0994 | 0.0849 | 115885 |
| 1731104400 | 0.09828 | -0.00292 | -2.89 | 0.1031 | 0.1031 | 0.09828 | 19545 |
| 1731018540 | 0.1012 | 0.0046 | 4.76 | 0.0997 | 0.1012 | 0.0997 | 10000 |
| 1730931600 | 0.0966 | -0.0045 | -4.45 | 0.09537 | 0.1 | 0.091 | 176501 |
| 1730845680 | 0.1011 | -0.0048 | -4.53 | 0.096145 | 0.10355 | 0.096 | 171000 |
| 1730759160 | 0.1059 | -0.0001 | -0.09 | 0.1 | 0.1059 | 0.1 | 53000 |
| 1730496420 | 0.106 | 0 | 0.00 | 0.112 | 0.112 | 0.106 | 15000 |
| 1730409780 | 0.106 | -0.004 | -3.64 | 0.10625 | 0.10625 | 0.0999 | 71000 |
| 1730323500 | 0.11 | -0.0059 | -5.09 | 0.11505 | 0.1182 | 0.1081 | 71429 |
| 1730237280 | 0.1159 | -0.01762 | -13.20 | 0.13 | 0.13 | 0.1106 | 112641 |
| 1730150880 | 0.13352 | 0.00172 | 1.31 | 0.1351 | 0.1491 | 0.13352 | 139116 |
| 1729891500 | 0.1318 | 0.0008 | 0.61 | 0.13955 | 0.145 | 0.1318 | 226305 |
| 1729805160 | 0.131 | 0.0108 | 8.99 | 0.12947 | 0.131 | 0.12905 | 14488 |
| 1729718940 | 0.1202 | 0.0082 | 7.32 | 0.0796 | 0.1235 | 0.0796 | 231454 |
| 1729632300 | 0.112 | 0.0185 | 19.79 | 0.0922 | 0.112 | 0.0864 | 341250 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
