Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00885 | -10.5545617174 | 0.08385 | 0.084 | 0.0653 | 21181 | 0.07049351 | CS |
| 4 | -0.003612 | -4.59471836361 | 0.078612 | 0.0986 | 0.0653 | 47646 | 0.07974807 | CS |
| 12 | -0.0028 | -3.59897172237 | 0.0778 | 0.0986 | 0.064 | 28133 | 0.08045645 | CS |
| 26 | 0.019 | 33.9285714286 | 0.056 | 0.1491 | 0.0484 | 42432 | 0.09335763 | CS |
| 52 | 0.0313 | 71.6247139588 | 0.0437 | 0.1491 | 0.0389 | 35477 | 0.08267674 | CS |
| 156 | -0.25274426 | -77.1163040353 | 0.32774426 | 0.41039281 | 0.0389 | 35383 | 0.15897694 | CS |
| 260 | 0.03846364 | 105.274964446 | 0.03653636 | 1.19697903 | 0.00170997 | 58404 | 0.32434178 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0653 | -0.0097 | -12.93 | 0.075 | 0.0758 | 0.0653 | 65346 |
| 1740695340 | 0.075 | -0.00179 | -2.33 | 0.0776 | 0.0776 | 0.075 | 18460 |
| 1740608400 | 0.07679 | -0.00521 | -6.35 | 0.084 | 0.084 | 0.07679 | 2300 |
| 1740522480 | 0.082 | -0.00185 | -2.21 | 0.082 | 0.082 | 0.082 | 12300 |
| 1740435600 | 0.0838499 | -0.005325 | -5.97 | 0.0838499 | 0.0838499 | 0.0838499 | 7500 |
| 1740176400 | 0.089175 | -0.005975 | -6.28 | 0.0985999 | 0.0985999 | 0.089175 | 19200 |
| 1740090480 | 0.09515 | 0.0091501 | 10.64 | 0.0948 | 0.09515 | 0.0948 | 6192 |
| 1740003960 | 0.0859999 | 0.0058499 | 7.30 | 0.0825 | 0.08615 | 0.0825 | 62000 |
| 1739917740 | 0.08015 | 5.0E-5 | 0.06 | 0.0786 | 0.0859999 | 0.0786 | 325512 |
| 1739572020 | 0.0801 | -0.0063 | -7.29 | 0.08346 | 0.08346 | 0.0801 | 16082 |
| 1739485320 | 0.0864 | 0.00265 | 3.16 | 0.085 | 0.0864 | 0.085 | 25000 |
| 1739398800 | 0.08375 | 0 | 0.00 | 0.08375 | 0.08375 | 0.08375 | 0 |
| 1739312400 | 0.08375 | 0 | 0.00 | 0.08375 | 0.08375 | 0.08375 | 0 |
| 1739226000 | 0.08375 | 0.0040501 | 5.08 | 0.08375 | 0.08375 | 0.08375 | 4000 |
| 1738967160 | 0.0796999 | -0.0034 | -4.09 | 0.078612 | 0.0796999 | 0.078612 | 55500 |
| 1738880400 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
| 1738794000 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
| 1738707600 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
| 1738621200 | 0.0830999 | 0 | 0.00 | 0.0830999 | 0.0830999 | 0.0830999 | 0 |
| 1738362000 | 0.0830999 | 0.0047999 | 6.13 | 0.08102 | 0.0830999 | 0.08102 | 9987 |
| 1738276080 | 0.0783 | -0.00115 | -1.45 | 0.082 | 0.082 | 0.0783 | 18511 |
| 1738189680 | 0.07945 | 0 | 0.00 | 0.07945 | 0.07945 | 0.07945 | 0 |
| 1738103280 | 0.07945 | -0.00959 | -10.77 | 0.07945 | 0.07945 | 0.07945 | 10000 |
| 1738016640 | 0.0890399 | 0 | 0.00 | 0.0890399 | 0.0890399 | 0.0890399 | 0 |
| 1737757440 | 0.0890399 | -0.00496 | -5.28 | 0.097 | 0.097 | 0.0890399 | 25000 |
| 1737671220 | 0.094 | 0.006 | 6.82 | 0.094 | 0.094 | 0.094 | 1102 |
| 1737584940 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1737498540 | 0.088 | 0.0018 | 2.09 | 0.08797 | 0.088 | 0.08797 | 5454 |
| 1737152880 | 0.0862 | 0.0062 | 7.75 | 0.08687 | 0.08687 | 0.0862 | 5719 |
| 1737066120 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736979720 | 0.08 | -0.0055 | -6.43 | 0.08 | 0.08 | 0.08 | 2686 |
| 1736893380 | 0.0855 | -0.0008 | -0.93 | 0.0855 | 0.0855 | 0.0855 | 5445 |
| 1736806800 | 0.0863 | -0.0069 | -7.40 | 0.089 | 0.089 | 0.0863 | 11000 |
| 1736547720 | 0.0932 | 0.00455 | 5.13 | 0.08545 | 0.0932 | 0.0852 | 41020 |
| 1736375340 | 0.08865 | 0.00925 | 11.65 | 0.078 | 0.0888 | 0.078 | 16200 |
| 1736288940 | 0.0794 | -0.0021 | -2.58 | 0.0845 | 0.08455 | 0.0794 | 17616 |
| 1736202360 | 0.0815 | 0.003 | 3.82 | 0.0794 | 0.0815 | 0.0794 | 33040 |
| 1735943100 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1735856700 | 0.0785 | 0.0018 | 2.35 | 0.064 | 0.0813 | 0.064 | 5439 |
| 1735683960 | 0.0767 | 0.0024 | 3.23 | 0.0767 | 0.0767 | 0.0767 | 5000 |
| 1735597740 | 0.0743 | -0.0028 | -3.63 | 0.07475 | 0.07475 | 0.064 | 48252 |
| 1735338000 | 0.0771 | 0.004524 | 6.23 | 0.0767999 | 0.0771 | 0.0767999 | 100361 |
| 1735252020 | 0.072576 | -0.002424 | -3.23 | 0.0784 | 0.0784 | 0.072576 | 15165 |
| 1735078200 | 0.075 | -0.005 | -6.25 | 0.0803 | 0.0804 | 0.075 | 42757 |
| 1734992400 | 0.08 | 0.0091 | 12.83 | 0.07805 | 0.08 | 0.07805 | 1474 |
| 1734733200 | 0.0709 | 0.0009 | 1.29 | 0.0755 | 0.0755 | 0.0709 | 8287 |
| 1734646800 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07196 | 0.07 | 15263 |
| 1734560760 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1734474360 | 0.068 | -0.013 | -16.05 | 0.068 | 0.068 | 0.068 | 100 |
| 1734388140 | 0.081 | -0.0027 | -3.23 | 0.0732 | 0.081 | 0.0732 | 17403 |
| 1734128940 | 0.0837 | -0.002944 | -3.40 | 0.079 | 0.0837 | 0.079 | 4100 |
| 1734042480 | 0.086644 | 0 | 0.00 | 0.0839 | 0.086644 | 0.0839 | 1252 |
| 1733955900 | 0.086644 | 0.010544 | 13.86 | 0.0856399 | 0.086644 | 0.0856399 | 10400 |
| 1733869200 | 0.0761 | -0.0094 | -10.99 | 0.0761 | 0.0761 | 0.0761 | 775 |
| 1733782800 | 0.0855 | 0.003 | 3.64 | 0.0777999 | 0.0855 | 0.075 | 111500 |
| 1733523600 | 0.0825 | -0.002125 | -2.51 | 0.0725 | 0.0825 | 0.07 | 62000 |
| 1733437380 | 0.084625 | 0 | 0.00 | 0.084625 | 0.084625 | 0.084625 | 0 |
| 1733350980 | 0.084625 | 0.004225 | 5.25 | 0.0862 | 0.0862 | 0.084625 | 30000 |
| 1733264700 | 0.0804 | -0.0031 | -3.71 | 0.0804 | 0.0804 | 0.0804 | 2474 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
