Dados Históricos Highlands Bankshares Inc (PK) - HBSI | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.04	-0.12213740458	32.75	32.75	32.7	1457	32.74588054	CS
4	0.14	0.429843414185	32.57	33.049	32.57	2154	32.92080687	CS
12	1.71	5.51612903226	31	33.5	31	1666	32.5410733	CS
26	0.21	0.646153846154	32.5	35.45	29.5	1049	31.75976255	CS
52	-6.29	-16.1282051282	39	39.5	29.5	982	33.16008522	CS
156	-9.29	-22.119047619	42	45	29.5	864	37.63681223	CS
260	-7.53	-18.7127236581	40.24	45	22	790	37.36483004	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737498480	32.71	0	0.00	32.71	32.71	32.71	0
1737152880	32.71	-0.04	-0.12	32.7	32.71	32.7	300
1737066120	32.75	0	0.00	32.75	32.75	32.75	0
1736979720	32.75	-0.25	-0.76	32.75	32.75	32.75	2613
1736893380	33	0	0.00	33	33	33	472
1736807340	33	0	0.00	33	33	33	0
1736548140	33	0	0.00	33	33	33	0
1736375340	33	0.43	1.32	33	33.049	32.57	7123
1736288940	32.57	-0.25	-0.76	32.57	32.57	32.57	262
1736202000	32.82	0	0.00	32.82	32.82	32.82	0
1735942800	32.82	0	0.00	32.82	32.82	32.82	0
1735856400	32.82	0	0.00	32.82	32.82	32.82	0
1735683600	32.82	0	0.00	32.82	32.82	32.82	0
1735597200	32.82	0	0.00	32.82	32.82	32.82	0
1735338000	32.82	0	0.00	32.82	32.82	32.82	0
1735251600	32.82	0	0.00	32.82	32.82	32.82	0
1735078800	32.82	0	0.00	32.82	32.82	32.82	0
1734992400	32.82	-0.18	-0.55	32.82	32.82	32.82	1062
1734733200	33	0	0.00	33	33	33	0
1734646800	33	0.44	1.35	33	33	33	3100
1734560940	32.56	-0.44	-1.33	32.65	32.65	32.56	1358
1734474360	33	0	0.00	32.65	33	32.65	2000
1734388140	33	0	0.00	33	33	33	0
1734128940	33	0.89	2.77	33	33	33	3000
1734042000	32.11	0	0.00	32.11	32.11	32.11	0
1733955600	32.11	0	0.00	32.11	32.11	32.11	0
1733869200	32.11	0	0.00	32.11	32.11	32.11	0
1733782800	32.11	0	0.00	32.11	32.11	32.11	0
1733523600	32.11	-0.64	-1.95	32.11	32.11	32.11	1707
1733437380	32.75	0	0.00	32.75	32.75	32.75	0
1733350980	32.75	0.02	0.06	32.75	32.75	32.75	100
1733264400	32.729999	0	0.00	32.729999	32.729999	32.729999	0
1733178000	32.729999	0	0.00	32.729999	32.729999	32.729999	0
1732918800	32.729999	0	0.00	32.729999	32.729999	32.729999	0
1732746000	32.729999	0	0.00	32.729999	32.729999	32.729999	0
1732659600	32.729999	0	0.00	32.729999	32.729999	32.729999	0
1732573200	32.729999	0	0.00	32.729999	32.729999	32.729999	0
1732314000	32.729999	0.73	2.28	33.5	33.5	32.729999	4204
1732227900	32	0.46	1.46	32	32	32	100
1732141740	31.54	0.53	1.71	31.15	31.54	31.15	700
1732054800	31.01	-0.24	-0.77	31.01	31.01	31.01	1500
1731968400	31.25	0	0.00	31.25	31.25	31.25	0
1731709200	31.25	0	0.00	31.25	31.25	31.25	0
1731622800	31.25	-0.25	-0.79	31.25	31.25	31.25	1325
1731536760	31.5	0.23	0.74	31.25	31.5	31.25	400
1731450000	31.27	0	0.00	31.27	31.27	31.27	0
1731363600	31.27	0	0.00	31.27	31.27	31.27	0
1731104400	31.27	0.27	0.87	31.48	31.48	31.27	200
1731018360	31	0	0.00	31	31	31	0
1730931960	31	0	0.00	31	31	31	0
1730845560	31	0	0.00	31	31	31	0
1730759160	31	0	0.00	31	31	31	1801
1730496480	31	0	0.00	31	31	31	0
1730410080	31	0	0.00	31	31	31	0
1730323680	31	0	0.00	31	31	31	0
1730237280	31	-0.01	-0.03	31	31	31	1700
1730150880	31.01	0.01	0.03	31.01	31.01	31.01	280
1729891500	31	0.35	1.14	31	31	31	300
1729805160	30.65	0.05	0.16	30.8	31	30.65	1747
1729718940	30.6	-0.07	-0.23	31	31	30.55	630
1729632000	30.67	0	0.00	30.67	30.67	30.67	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Highlands Bankshares Inc (PK) (HBSI)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Highlands Bankshares Inc (PK) (HBSI) Histórico

Highlands Bankshares Inc (PK) (HBSI)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo