Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1735856940 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1735684140 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1735597740 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1735338540 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1735252140 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1735079340 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1734992940 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1734733740 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1734647340 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1734560940 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1734474540 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1734388140 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 1100 |
| 1734124980 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1734038580 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733952180 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733865780 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733779380 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733520180 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733433780 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733347380 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733260980 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733174580 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1732915380 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1732742580 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1732656180 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1732569780 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1732310580 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1732224180 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1732137780 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1732051380 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1731964980 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1731705780 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1731619380 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1731532980 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1731446580 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1731360180 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1731100980 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1731014580 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1730928180 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1730841780 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1730755380 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1730496180 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1730409780 | 4.47 | -0 | -0.05 | 4.47 | 4.47 | 4.47 | 1000 |
| 1730323200 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1730236800 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1730150400 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1729891200 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1729804800 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1729718400 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1729632000 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1729545600 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1729286400 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1729200000 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1729113600 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1729027200 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1728940800 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1728681600 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1728595200 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1728508800 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1728422400 | 4.4721 | 0 | 0.00 | 4.4721 | 4.4721 | 4.4721 | 0 |
| 1728336000 | 4.4721 | -1.23 | -21.54 | 4.4721 | 4.4721 | 4.4721 | 759 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
