Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 23.1578947368 | 1.9 | 2.34 | 1.9 | 5388 | 2.06232019 | CS |
| 4 | 0.44 | 23.1578947368 | 1.9 | 2.34 | 1.86 | 4023 | 2.0183903 | CS |
| 12 | 0.1 | 4.46428571429 | 2.24 | 2.34 | 1.77 | 3553 | 2.02818407 | CS |
| 26 | 0.7698 | 49.0256018342 | 1.5702 | 2.67 | 1.3 | 6914 | 1.98145247 | CS |
| 52 | 0.4099 | 21.2372415937 | 1.9301 | 2.69 | 1.3 | 7103 | 1.86158358 | CS |
| 156 | 0.03 | 1.2987012987 | 2.31 | 3.26 | 1.3 | 4714 | 1.94964425 | CS |
| 260 | -2 | -46.0829493088 | 4.34 | 11 | 1.3 | 5421 | 3.18775718 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 2.34 | 0.36 | 18.18 | 2.1 | 2.34 | 2.1 | 6200 |
| 1740608880 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1740522480 | 1.98 | 0.03 | 1.54 | 1.98 | 1.98 | 1.98 | 250 |
| 1740435600 | 1.95 | 0.05 | 2.63 | 1.95 | 1.95 | 1.95 | 15000 |
| 1740176400 | 1.9 | -0.12 | -5.71 | 1.9 | 1.9 | 1.9 | 100 |
| 1740090420 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1740004020 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1739917620 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1739572020 | 2.015 | 0.04 | 2.03 | 2.015 | 2.015 | 2.015 | 100 |
| 1739485320 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1739398920 | 1.975 | 0.03 | 1.67 | 2.075 | 2.075 | 1.975 | 15500 |
| 1739312940 | 1.9426 | 0.08 | 4.44 | 1.9426 | 1.9426 | 1.9426 | 1250 |
| 1739226000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738966800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738880400 | 1.86 | -0.14 | -7.00 | 1.86 | 1.86 | 1.86 | 325 |
| 1738794540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738708140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738621740 | 2 | 0.1 | 5.26 | 2 | 2 | 2 | 500 |
| 1738362000 | 1.9 | 0.05 | 2.70 | 1.9 | 1.9 | 1.9 | 1000 |
| 1738276020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738189620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738103220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1738016820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737757620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737671220 | 1.85 | 0.02 | 1.09 | 1.85 | 1.85 | 1.85 | 5882 |
| 1737584640 | 1.83 | 0.01 | 0.27 | 1.83 | 1.83 | 1.83 | 5464 |
| 1737498540 | 1.825 | 0.05 | 3.11 | 1.825 | 1.825 | 1.825 | 500 |
| 1737152400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1737066000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1736979600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1736893200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1736806800 | 1.77 | -0.09 | -4.94 | 1.77 | 1.77 | 1.77 | 300 |
| 1736547720 | 1.862 | -0.24 | -11.33 | 1.862 | 1.862 | 1.862 | 2000 |
| 1736375340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736288940 | 2.1 | 0.1 | 5.00 | 2.1 | 2.1 | 2.1 | 100 |
| 1736202360 | 2 | 0.03 | 1.52 | 2 | 2 | 2 | 1000 |
| 1735942980 | 1.97 | -0.23 | -10.45 | 1.97 | 1.97 | 1.97 | 500 |
| 1735856940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735684140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735597740 | 2.2 | 0 | 0.00 | 2.11 | 2.2 | 2.11 | 1000 |
| 1735338000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735251600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1735078800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734992400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734733200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 5000 |
| 1734647340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1734560940 | 2.2 | 0.07 | 3.04 | 2.2 | 2.2 | 2.2 | 5000 |
| 1734474360 | 2.1349999 | 0.24 | 12.72 | 2.24 | 2.24 | 2 | 11201 |
| 1734359400 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1734100200 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1734013800 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1733927400 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1733841000 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1733754600 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1733495400 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1733409000 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1733322600 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1733236200 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1733149800 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1732890600 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
