Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.9786 | 1.9786 | 1.894 | 305 | 1.9217377 | CS |
| 12 | 0.1436 | 7.82561307902 | 1.835 | 2.67 | 1.835 | 10512 | 2.15125316 | CS |
| 26 | 0.1336 | 7.24119241192 | 1.845 | 2.67 | 1.3 | 11352 | 1.7872697 | CS |
| 52 | 0.1886 | 10.5363128492 | 1.79 | 2.69 | 1.3 | 8542 | 1.84209034 | CS |
| 156 | -0.2014 | -9.23853211009 | 2.18 | 3.26 | 1.3 | 4611 | 1.94581151 | CS |
| 260 | -2.1617 | -52.2111924257 | 4.1403 | 11 | 1.3 | 5435 | 3.26330947 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733956140 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1733869740 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1733783340 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1733524140 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1733437740 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1733351340 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1733264940 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1733178540 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1732919340 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1732746540 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1732660140 | 1.894 | -0.08 | -4.28 | 1.894 | 1.894 | 1.894 | 410 |
| 1732573740 | 1.9786 | 0 | 0.00 | 1.9786 | 1.9786 | 1.9786 | 0 |
| 1732314540 | 1.9786 | 0 | 0.00 | 1.9786 | 1.9786 | 1.9786 | 0 |
| 1732228140 | 1.9786 | 0 | 0.00 | 1.9786 | 1.9786 | 1.9786 | 0 |
| 1732141740 | 1.9786 | -0.16 | -7.54 | 1.9786 | 1.9786 | 1.9786 | 200 |
| 1732055340 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731968940 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731709740 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731623340 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731536940 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731450540 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731364140 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731104940 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1731018540 | 2.14 | 0.15 | 7.54 | 2.14 | 2.14 | 2.14 | 100000 |
| 1730928000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730841600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730755200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730496000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730409600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730323200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730236800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730150400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729891200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729804800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729718400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729632000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729545600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1729286400 | 1.99 | -0.01 | -0.50 | 1.99 | 1.99 | 1.99 | 731 |
| 1729200480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729114080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729027680 | 2 | -0.16 | -7.41 | 2 | 2 | 2 | 11574 |
| 1728940980 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1728681780 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1728595380 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1728508980 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1728422580 | 2.16 | -0.34 | -13.60 | 2.31 | 2.31 | 2.16 | 10525 |
| 1728336000 | 2.5 | 0.05 | 2.04 | 2.67 | 2.67 | 2.45 | 6000 |
| 1728077220 | 2.45 | 0.05 | 2.08 | 2.4 | 2.45 | 2.23 | 2900 |
| 1727990400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727904000 | 2.4 | 0.11 | 4.58 | 2.4 | 2.4 | 2.4 | 310 |
| 1727818140 | 2.295 | 0.25 | 11.95 | 2.2795 | 2.295 | 2.2795 | 1834 |
| 1727731380 | 2.05 | 0.22 | 11.72 | 2.05 | 2.05 | 2.05 | 2000 |
| 1727472600 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1727386200 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 75 |
| 1727299200 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1727212800 | 1.835 | 0.24 | 14.69 | 1.835 | 1.835 | 1.835 | 100 |
| 1727126520 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1726867320 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1726780920 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1726694520 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1726608120 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1726521720 | 1.6 | -0.03 | -1.54 | 1.6 | 1.6 | 1.6 | 526 |
| 1726262940 | 1.625 | 0.04 | 2.85 | 1.3 | 1.625 | 1.3 | 2846 |
| 1726176540 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
