Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0.395 | 0.395 | 0.395 | 191 | 0.395 | DR |
| 12 | -0.03455 | -8.04330112909 | 0.42955 | 0.43 | 0.3632 | 184 | 0.40405677 | DR |
| 26 | -0.044975 | -10.2221717143 | 0.439975 | 0.5037 | 0.3632 | 150 | 0.40522751 | DR |
| 52 | -0.21668 | -35.4237509809 | 0.61168 | 0.61168 | 0.3632 | 114 | 0.40739788 | DR |
| 156 | -0.505 | -56.1111111111 | 0.9 | 0.9463 | 0.3632 | 659 | 0.42438192 | DR |
| 260 | -0.5 | -55.8659217877 | 0.895 | 1.05 | 0.3632 | 966 | 0.65834333 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1737152400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1737066000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1736979600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1736893200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1736806800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 165 |
| 1736548140 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1736375340 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1736288940 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 177 |
| 1736202000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735942800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735856400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735683600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735597200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735338000 | 0.395 | -0.035 | -8.14 | 0.395 | 0.395 | 0.395 | 232 |
| 1735252140 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1735079340 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734992940 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734733740 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734647340 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734560940 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734474540 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734388140 | 0.43 | 0.0668 | 18.39 | 0.43 | 0.43 | 0.43 | 275 |
| 1734128700 | 0.3632 | 0 | 0.00 | 0.3632 | 0.3632 | 0.3632 | 0 |
| 1734042300 | 0.3632 | 0 | 0.00 | 0.3632 | 0.3632 | 0.3632 | 0 |
| 1733955900 | 0.3632 | 0 | 0.00 | 0.3632 | 0.3632 | 0.3632 | 0 |
| 1733869500 | 0.3632 | 0 | 0.00 | 0.3632 | 0.3632 | 0.3632 | 0 |
| 1733783100 | 0.3632 | 0 | 0.00 | 0.3632 | 0.3632 | 0.3632 | 0 |
| 1733523900 | 0.3632 | 0 | 0.00 | 0.3632 | 0.3632 | 0.3632 | 0 |
| 1733437500 | 0.3632 | -0.06635 | -15.45 | 0.3632 | 0.3632 | 0.3632 | 126 |
| 1733351100 | 0.42955 | 0 | 0.00 | 0.42955 | 0.42955 | 0.42955 | 0 |
| 1733264700 | 0.42955 | 0.05285 | 14.03 | 0.42955 | 0.42955 | 0.42955 | 126 |
| 1733149800 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1732890600 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1732717800 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1732631400 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1732545000 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1732285800 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1732199400 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1732113000 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1732026600 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1731940200 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1731681000 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1731594600 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1731508200 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1731421800 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1731335400 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1731076200 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1730989800 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1730903400 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1730817000 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1730730600 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1730471400 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1730385000 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1730298600 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1730212200 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1730125800 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1729866600 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1729780200 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1729693800 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
| 1729607400 | 0.3767 | 0 | 0.00 | 0.3767 | 0.3767 | 0.3767 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
