Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5121 | 1.72973727349 | 87.4179 | 89.5 | 86.655 | 801 | 86.89787079 | CS |
| 4 | 3.14 | 3.66010024478 | 85.79 | 89.5 | 85.79 | 548 | 86.81424487 | CS |
| 12 | 5.23 | 6.24850657109 | 83.7 | 89.5 | 83.7 | 533 | 86.95919377 | CS |
| 26 | -0.28 | -0.313866158502 | 89.21 | 92.006 | 83.7 | 505 | 88.25414813 | CS |
| 52 | 11.43 | 14.7483870968 | 77.5 | 92.006 | 75 | 389 | 86.37731504 | CS |
| 156 | 13.48 | 17.8661365142 | 75.45 | 92.006 | 59 | 1774 | 70.22613726 | CS |
| 260 | -11.6444 | -11.5778965621 | 100.5744 | 118.2207 | 59 | 1223 | 78.10158702 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 88.93 | 2.28 | 2.63 | 89.5 | 89.5 | 88.93 | 903 |
| 1739485740 | 86.655 | 0 | 0.00 | 86.655 | 86.655 | 86.655 | 0 |
| 1739399340 | 86.655 | 0 | 0.00 | 86.655 | 86.655 | 86.655 | 0 |
| 1739312940 | 86.655 | -0.76 | -0.87 | 86.655 | 86.655 | 86.655 | 1092 |
| 1739226360 | 87.4179 | 0 | 0.00 | 87.4179 | 87.4179 | 87.4179 | 0 |
| 1738967160 | 87.4179 | 0.67 | 0.77 | 87.4179 | 87.4179 | 87.4179 | 510 |
| 1738880400 | 86.75 | 0.96 | 1.12 | 86.75 | 86.75 | 86.75 | 491 |
| 1738794480 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
| 1738708080 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
| 1738621680 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
| 1738362480 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
| 1738276080 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
| 1738189680 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
| 1738103280 | 85.79 | 0.03 | 0.04 | 85.79 | 85.79 | 85.79 | 100 |
| 1738016760 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1737757560 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1737671160 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1737584760 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1737498360 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1737152760 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1737066360 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1736979960 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1736893560 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1736807160 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1736547960 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1736375160 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1736288760 | 85.7565 | 0 | 0.00 | 85.7565 | 85.7565 | 85.7565 | 0 |
| 1736202360 | 85.7565 | -0.05 | -0.06 | 85.7565 | 85.7565 | 85.7565 | 211 |
| 1735943100 | 85.8047 | 0 | 0.00 | 85.8047 | 85.8047 | 85.8047 | 0 |
| 1735856700 | 85.8047 | -1.57 | -1.80 | 85.8047 | 85.8047 | 85.8047 | 215 |
| 1735683960 | 87.375 | -0.47 | -0.54 | 87.375 | 87.375 | 87.375 | 845 |
| 1735597740 | 87.845 | -0.06 | -0.06 | 87.845 | 87.845 | 87.845 | 576 |
| 1735338420 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1735252020 | 87.9 | 4.2 | 5.02 | 86.2 | 87.9 | 86.2 | 988 |
| 1735078980 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1734992580 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1734733380 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1734646980 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1734560580 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1734474180 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1734387780 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1734128580 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1734042180 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1733955780 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1733869380 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1733782980 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1733523780 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1733437380 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1733350980 | 83.7 | -8.31 | -9.03 | 83.7 | 83.7 | 83.7 | 298 |
| 1733236200 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1733149800 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1732890600 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1732717800 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1732631400 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1732545000 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1732285800 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1732199400 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1732113000 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1732026600 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
| 1731940200 | 92.006 | 0 | 0.00 | 92.006 | 92.006 | 92.006 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
