Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01 | -16.6666666667 | 0.06 | 0.07 | 0.05 | 20039 | 0.05502939 | CS |
| 12 | -0.0075 | -13.0434782609 | 0.0575 | 0.09 | 0.05 | 9215 | 0.05452163 | CS |
| 26 | -0.038 | -43.1818181818 | 0.088 | 0.1329 | 0.0401 | 16673 | 0.08365179 | CS |
| 52 | -0.04 | -44.4444444444 | 0.09 | 0.145 | 0.0401 | 18344 | 0.09416247 | CS |
| 156 | -0.07 | -58.3333333333 | 0.12 | 0.259 | 0.0241 | 18341 | 0.10697674 | CS |
| 260 | 0.03185 | 175.482093664 | 0.01815 | 0.519 | 0.00065 | 23234 | 0.09490985 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740435720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740176520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740090120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740003720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739917320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739571720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739485320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739398920 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1739312940 | 0.05 | -0.008 | -13.79 | 0.05 | 0.05 | 0.05 | 3800 |
| 1739226360 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1738967160 | 0.058 | 0.008 | 16.00 | 0.05 | 0.059 | 0.05 | 61774 |
| 1738880400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738794000 | 0.05 | -0.019 | -27.54 | 0.0512 | 0.0512 | 0.05 | 55900 |
| 1738707600 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1738621200 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1738362000 | 0.069 | 0.0178 | 34.77 | 0.069 | 0.069 | 0.069 | 100 |
| 1738276080 | 0.0512 | -0.0188 | -26.86 | 0.0512 | 0.0512 | 0.0512 | 4500 |
| 1738189680 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738103280 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.0512 | 10200 |
| 1738016820 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1737757440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737671040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737584640 | 0.05 | -0.038 | -43.18 | 0.05 | 0.05 | 0.05 | 2000 |
| 1737498120 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1737152520 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1737066120 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1736979720 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 100 |
| 1736893200 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1736806800 | 0.088 | 0.038 | 76.00 | 0.088 | 0.088 | 0.088 | 101 |
| 1736548140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736375340 | 0.05 | -0.0378 | -43.05 | 0.05 | 0.05 | 0.05 | 13011 |
| 1736288760 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1736202360 | 0.0878 | 0.0377 | 75.25 | 0.0878 | 0.0878 | 0.0878 | 100 |
| 1735942980 | 0.0501 | -0.0379 | -43.07 | 0.05 | 0.0501 | 0.05 | 2500 |
| 1735856700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 500 |
| 1735684140 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1735597740 | 0.088 | 0.038 | 76.00 | 0.088 | 0.088 | 0.088 | 1001 |
| 1735337400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735251000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735078200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1734992400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734733200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734646800 | 0.05 | 0 | 0.00 | 0.08 | 0.08 | 0.05 | 10100 |
| 1734560940 | 0.05 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 3595 |
| 1734474360 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 13501 |
| 1734388140 | 0.052 | -0.0055 | -9.57 | 0.0585 | 0.061 | 0.052 | 29470 |
| 1734128880 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1734042480 | 0.0575 | -0.0325 | -36.11 | 0.0575 | 0.0575 | 0.0575 | 500 |
| 1733955600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733869200 | 0.09 | 0.034 | 60.71 | 0.09 | 0.09 | 0.09 | 4441 |
| 1733782800 | 0.056 | 0.0025 | 4.67 | 0.09 | 0.09 | 0.056 | 1100 |
| 1733523600 | 0.0535 | -0.005 | -8.55 | 0.0535 | 0.0535 | 0.0535 | 200 |
| 1733437380 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1733350980 | 0.0585 | -0.0415 | -41.50 | 0.0575 | 0.0585 | 0.0575 | 7007 |
| 1733264940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733178540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732919340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732746540 | 0.1 | 0 | 0.00 | 0.06 | 0.1 | 0.054 | 20000 |
| 1732659960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732573560 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
