Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.3142 | -1.3643074251 | 23.03 | 23.07 | 22.59 | 2538 | 22.80732499 | CS |
| 12 | -0.5542 | -2.3816072196 | 23.27 | 24.15 | 22.59 | 2447 | 23.05456938 | CS |
| 26 | 6.5958 | 40.9168734491 | 16.12 | 24.15 | 16.12 | 13012 | 22.21149906 | CS |
| 52 | 11.4221 | 101.136917042 | 11.2937 | 24.15 | 11.11 | 9516 | 22.04417456 | CS |
| 156 | 9.6058 | 73.2707856598 | 13.11 | 24.15 | 8.35 | 3175 | 20.75321639 | CS |
| 260 | 8.8971 | 64.3844934762 | 13.8187 | 24.15 | 6.7 | 2519 | 19.40523752 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264400 | 22.7158 | 0 | 0.00 | 22.7158 | 22.7158 | 22.7158 | 0 |
| 1733178000 | 22.7158 | 0 | 0.00 | 22.7158 | 22.7158 | 22.7158 | 0 |
| 1732918800 | 22.7158 | 0 | 0.00 | 22.7158 | 22.7158 | 22.7158 | 0 |
| 1732746000 | 22.7158 | 0 | 0.00 | 22.7158 | 22.7158 | 22.7158 | 0 |
| 1732659600 | 22.7158 | 0 | 0.00 | 22.7158 | 22.7158 | 22.7158 | 0 |
| 1732573200 | 22.7158 | 0 | 0.00 | 22.7158 | 22.7158 | 22.7158 | 0 |
| 1732314000 | 22.7158 | 0.09 | 0.38 | 22.83 | 22.83 | 22.7158 | 1118 |
| 1732227600 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1732141200 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1732054800 | 22.63 | 0.04 | 0.18 | 22.748 | 22.748 | 22.63 | 5336 |
| 1731968640 | 22.59 | -0.3 | -1.33 | 22.59 | 22.59 | 22.59 | 3037 |
| 1731709560 | 22.894 | 0 | 0.00 | 22.894 | 22.894 | 22.894 | 0 |
| 1731623160 | 22.894 | 0 | 0.00 | 22.894 | 22.894 | 22.894 | 0 |
| 1731536760 | 22.894 | -0.18 | -0.76 | 22.894 | 22.894 | 22.894 | 1936 |
| 1731450480 | 23.07 | 0.05 | 0.22 | 23.07 | 23.07 | 23.07 | 3730 |
| 1731363600 | 23.02 | -0.01 | -0.04 | 23.02 | 23.02 | 23.02 | 1977 |
| 1731104400 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1731018000 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1730931600 | 23.03 | -1.12 | -4.64 | 23.03 | 23.03 | 23.03 | 631 |
| 1730845560 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1730759160 | 24.15 | 0.7 | 2.99 | 24.15 | 24.15 | 24.15 | 628 |
| 1730496600 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730410200 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730323800 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730237400 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1730151000 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1729891800 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1729805400 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1729719000 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1729632600 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1729546200 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1729287000 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1729200600 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1729114200 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1729027800 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1728941400 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1728682200 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1728595800 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1728509400 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1728423000 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1728336600 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1728077400 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1727991000 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1727904600 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1727818200 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1727731800 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1727472600 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1727386200 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 2300 |
| 1727299260 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1727212860 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1727126460 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1726867260 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1726780860 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1726694460 | 23.45 | 0.1 | 0.43 | 23.36 | 23.45 | 23.36 | 1832 |
| 1726608240 | 23.35 | 0.17 | 0.73 | 23.35 | 23.35 | 23.35 | 6301 |
| 1726522140 | 23.1801 | 0 | 0.00 | 23.1801 | 23.1801 | 23.1801 | 0 |
| 1726262940 | 23.1801 | 0 | 0.00 | 23.1801 | 23.1801 | 23.1801 | 0 |
| 1726176540 | 23.1801 | 0.13 | 0.56 | 23.1801 | 23.1801 | 23.1801 | 1711 |
| 1726090140 | 23.05 | -0.12 | -0.53 | 23.27 | 23.27 | 23.05 | 1279 |
| 1726003500 | 23.172 | 0 | 0.01 | 23.172 | 23.172 | 23.172 | 1847 |
| 1725917220 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1725658020 | 23.17 | 0.06 | 0.26 | 23.17 | 23.17 | 23.17 | 3900 |
| 1725571680 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1725485280 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
