ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Highlands REIT Inc (CE)

Highlands REIT Inc (CE) (HHDS)

0,075
-0,0295
(-28,23%)
Fechado 22 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0115.38461538460.0650.10450.015145100.1045CS
4-0.032103-29.97395030950.1071030.1071030.013337179580.05830159CS
120.040087114.819694670.0349130.130.013337256690.05387573CS
26-0.025-250.10.130.013337242330.05853495CS
520.0749749000.00010.140.0001266290.05963714CS
156-0.095-55.88235294120.1710.0001347280.08890215CS
2600.0749749000.000110.0001344970.09946009CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425925400.075-0.0295-28.230.090.090.07192833014
17425062000.104500.000.10450.10450.10450
17424198000.104500.000.10450.10450.10450
17423334000.104500.000.10450.10450.10450
17422464000.10450.044473.880.0650.10450.01529020
17419877400.060100.000.06010.06010.06010
17419013400.060100.000.06010.06010.06010
17418149400.0601-0.038942-39.320.0550.06010.01333718491
17417280000.09904200.000.0990420.0990420.0990420
17416416000.0990420.04606386.950.06010.0990420.060117781
17413865400.05297900.000.0529790.0529790.0529790
17413001400.0529790.026509100.150.0479570.101380.04795723813
17412134400.02647-0.004307-13.990.026470.0680.0264760821
17411268000.0307770.0001410.460.0307770.0307770.0307771300
17410409400.03063600.000.0306360.0306360.0306360
17407817400.03063600.000.0306360.0306360.0306360
17406953400.0306360.01217665.960.0306360.0306360.0306361306
17406084000.01846-0.08154-81.540.018460.018460.018462167
17405224800.10.083115492.240.0964180.10.040009922822
17404356000.016885-0.036276-68.240.1071030.1071030.01688520015
17401768800.05316100.000.0531610.0531610.0531610
17400904800.053161-0.015139-22.170.0531610.0531610.053161752
17400041400.068300.000.06830.06830.06830
17399177400.0683-0.037885-35.680.0173730.06830.0173737603
17395717200.10618500.000.1061850.1061850.1061850
17394853200.1061850.0061856.190.0234710.1061850.02347126737
17393989200.10.019286123.890.10.10.07599224727
17393129400.0807139-0.049286-37.910.08071390.08071390.08071397000
17392260000.130.095271.430.130.130.138618
17389668000.03500.000.0350.0350.0350
17388804000.0350.00832731.220.0350.0350.0354583
17387940000.026673-0.085718-76.270.0147590.0266730.01475916442
17387081400.11239100.000.1123910.1123910.1123910
17386217400.1123910.075248202.590.1123910.1123910.11239125269
17383624800.03714300.000.0371430.0371430.0371430
17382760800.037143-0.072857-66.230.0192910.0371430.0192915574
17381897400.110.04261.760.110.110.11972
17381032800.0680.02032542.630.0680.0680.0689360
17380168200.047675-0.047325-49.820.0476750.0476750.047675839
17377576200.09500.000.0950.0950.0950
17376712200.095-0.005-5.000.110.110.03572357889
17375846400.10.072648265.600.10.10.119172
17374985400.0273520.01134870.910.1125340.1125340.02735225588
17371528200.01600400.000.0160040.0160040.0160040
17370664200.016004-0.030996-65.950.0160040.0160040.0160042500
17369796000.04700.000.0470.0470.0470
17368932000.04700.000.0470.0470.0470
17368068000.0470.01902568.010.0470.0470.04715015
17365481400.02797500.000.0279750.0279750.0279750
17363753400.02797500.000.0279750.0279750.0279750
17362889400.027975-0.03019-51.900.0279750.0279750.027975326430
17362023600.058165-0.025835-30.760.03640.0585770.036462017
17359431000.08400.000.0840.0840.0840
17358567000.0840.03261.540.0840.0840.08418772
17356839600.0520.01708748.940.0520.0520.052750
17355972000.03491300.000.0349130.0349130.0349130
17353380000.0349130.020094135.600.0349130.0349130.0349138606
17352516000.01481900.000.0148190.0148190.0148190
17350788000.01481900.000.0148190.0148190.0148190
17349924000.014819-0.021331-59.010.0200010.0200010.0148196700