Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 15.3846153846 | 0.065 | 0.1045 | 0.015 | 14510 | 0.1045 | CS |
| 4 | -0.032103 | -29.9739503095 | 0.107103 | 0.107103 | 0.013337 | 17958 | 0.05830159 | CS |
| 12 | 0.040087 | 114.81969467 | 0.034913 | 0.13 | 0.013337 | 25669 | 0.05387573 | CS |
| 26 | -0.025 | -25 | 0.1 | 0.13 | 0.013337 | 24233 | 0.05853495 | CS |
| 52 | 0.0749 | 74900 | 0.0001 | 0.14 | 0.0001 | 26629 | 0.05963714 | CS |
| 156 | -0.095 | -55.8823529412 | 0.17 | 1 | 0.0001 | 34728 | 0.08890215 | CS |
| 260 | 0.0749 | 74900 | 0.0001 | 1 | 0.0001 | 34497 | 0.09946009 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.075 | -0.0295 | -28.23 | 0.09 | 0.09 | 0.071928 | 33014 |
| 1742506200 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1742419800 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1742333400 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1742246400 | 0.1045 | 0.0444 | 73.88 | 0.065 | 0.1045 | 0.015 | 29020 |
| 1741987740 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1741901340 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1741814940 | 0.0601 | -0.038942 | -39.32 | 0.055 | 0.0601 | 0.013337 | 18491 |
| 1741728000 | 0.099042 | 0 | 0.00 | 0.099042 | 0.099042 | 0.099042 | 0 |
| 1741641600 | 0.099042 | 0.046063 | 86.95 | 0.0601 | 0.099042 | 0.0601 | 17781 |
| 1741386540 | 0.052979 | 0 | 0.00 | 0.052979 | 0.052979 | 0.052979 | 0 |
| 1741300140 | 0.052979 | 0.026509 | 100.15 | 0.047957 | 0.10138 | 0.047957 | 23813 |
| 1741213440 | 0.02647 | -0.004307 | -13.99 | 0.02647 | 0.068 | 0.02647 | 60821 |
| 1741126800 | 0.030777 | 0.000141 | 0.46 | 0.030777 | 0.030777 | 0.030777 | 1300 |
| 1741040940 | 0.030636 | 0 | 0.00 | 0.030636 | 0.030636 | 0.030636 | 0 |
| 1740781740 | 0.030636 | 0 | 0.00 | 0.030636 | 0.030636 | 0.030636 | 0 |
| 1740695340 | 0.030636 | 0.012176 | 65.96 | 0.030636 | 0.030636 | 0.030636 | 1306 |
| 1740608400 | 0.01846 | -0.08154 | -81.54 | 0.01846 | 0.01846 | 0.01846 | 2167 |
| 1740522480 | 0.1 | 0.083115 | 492.24 | 0.096418 | 0.1 | 0.0400099 | 22822 |
| 1740435600 | 0.016885 | -0.036276 | -68.24 | 0.107103 | 0.107103 | 0.016885 | 20015 |
| 1740176880 | 0.053161 | 0 | 0.00 | 0.053161 | 0.053161 | 0.053161 | 0 |
| 1740090480 | 0.053161 | -0.015139 | -22.17 | 0.053161 | 0.053161 | 0.053161 | 752 |
| 1740004140 | 0.0683 | 0 | 0.00 | 0.0683 | 0.0683 | 0.0683 | 0 |
| 1739917740 | 0.0683 | -0.037885 | -35.68 | 0.017373 | 0.0683 | 0.017373 | 7603 |
| 1739571720 | 0.106185 | 0 | 0.00 | 0.106185 | 0.106185 | 0.106185 | 0 |
| 1739485320 | 0.106185 | 0.006185 | 6.19 | 0.023471 | 0.106185 | 0.023471 | 26737 |
| 1739398920 | 0.1 | 0.0192861 | 23.89 | 0.1 | 0.1 | 0.075992 | 24727 |
| 1739312940 | 0.0807139 | -0.049286 | -37.91 | 0.0807139 | 0.0807139 | 0.0807139 | 7000 |
| 1739226000 | 0.13 | 0.095 | 271.43 | 0.13 | 0.13 | 0.13 | 8618 |
| 1738966800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738880400 | 0.035 | 0.008327 | 31.22 | 0.035 | 0.035 | 0.035 | 4583 |
| 1738794000 | 0.026673 | -0.085718 | -76.27 | 0.014759 | 0.026673 | 0.014759 | 16442 |
| 1738708140 | 0.112391 | 0 | 0.00 | 0.112391 | 0.112391 | 0.112391 | 0 |
| 1738621740 | 0.112391 | 0.075248 | 202.59 | 0.112391 | 0.112391 | 0.112391 | 25269 |
| 1738362480 | 0.037143 | 0 | 0.00 | 0.037143 | 0.037143 | 0.037143 | 0 |
| 1738276080 | 0.037143 | -0.072857 | -66.23 | 0.019291 | 0.037143 | 0.019291 | 5574 |
| 1738189740 | 0.11 | 0.042 | 61.76 | 0.11 | 0.11 | 0.11 | 972 |
| 1738103280 | 0.068 | 0.020325 | 42.63 | 0.068 | 0.068 | 0.068 | 9360 |
| 1738016820 | 0.047675 | -0.047325 | -49.82 | 0.047675 | 0.047675 | 0.047675 | 839 |
| 1737757620 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1737671220 | 0.095 | -0.005 | -5.00 | 0.11 | 0.11 | 0.035723 | 57889 |
| 1737584640 | 0.1 | 0.072648 | 265.60 | 0.1 | 0.1 | 0.1 | 19172 |
| 1737498540 | 0.027352 | 0.011348 | 70.91 | 0.112534 | 0.112534 | 0.027352 | 25588 |
| 1737152820 | 0.016004 | 0 | 0.00 | 0.016004 | 0.016004 | 0.016004 | 0 |
| 1737066420 | 0.016004 | -0.030996 | -65.95 | 0.016004 | 0.016004 | 0.016004 | 2500 |
| 1736979600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736893200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736806800 | 0.047 | 0.019025 | 68.01 | 0.047 | 0.047 | 0.047 | 15015 |
| 1736548140 | 0.027975 | 0 | 0.00 | 0.027975 | 0.027975 | 0.027975 | 0 |
| 1736375340 | 0.027975 | 0 | 0.00 | 0.027975 | 0.027975 | 0.027975 | 0 |
| 1736288940 | 0.027975 | -0.03019 | -51.90 | 0.027975 | 0.027975 | 0.027975 | 326430 |
| 1736202360 | 0.058165 | -0.025835 | -30.76 | 0.0364 | 0.058577 | 0.0364 | 62017 |
| 1735943100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1735856700 | 0.084 | 0.032 | 61.54 | 0.084 | 0.084 | 0.084 | 18772 |
| 1735683960 | 0.052 | 0.017087 | 48.94 | 0.052 | 0.052 | 0.052 | 750 |
| 1735597200 | 0.034913 | 0 | 0.00 | 0.034913 | 0.034913 | 0.034913 | 0 |
| 1735338000 | 0.034913 | 0.020094 | 135.60 | 0.034913 | 0.034913 | 0.034913 | 8606 |
| 1735251600 | 0.014819 | 0 | 0.00 | 0.014819 | 0.014819 | 0.014819 | 0 |
| 1735078800 | 0.014819 | 0 | 0.00 | 0.014819 | 0.014819 | 0.014819 | 0 |
| 1734992400 | 0.014819 | -0.021331 | -59.01 | 0.020001 | 0.020001 | 0.014819 | 6700 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
