ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Highlands REIT Inc (CE)

Highlands REIT Inc (CE) (HHDS)

0,052979
0,00
(0,00%)
Fechado 09 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.02220272.1382850830.0307770.101380.02647286450.03388101CS
4-0.077021-59.24692307690.130.130.016885159750.06340525CS
12-0.039407-42.65473123630.0923860.130.014759270430.04859728CS
260.032979164.8950.020.130.013859241440.05726119CS
52-0.047021-47.0210.10.160040.0001291910.06399515CS
156-0.097021-64.68066666670.1510.0001347680.08922386CS
2600.052879528790.000110.0001343640.0995527CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413865400.05297900.000.0529790.0529790.0529790
17413001400.0529790.026509100.150.0479570.101380.04795723813
17412134400.02647-0.004307-13.990.026470.0680.0264760821
17411268000.0307770.0001410.460.0307770.0307770.0307771300
17410409400.03063600.000.0306360.0306360.0306360
17407817400.03063600.000.0306360.0306360.0306360
17406953400.0306360.01217665.960.0306360.0306360.0306361306
17406084000.01846-0.08154-81.540.018460.018460.018462167
17405224800.10.083115492.240.0964180.10.040009922822
17404356000.016885-0.036276-68.240.1071030.1071030.01688520015
17401768800.05316100.000.0531610.0531610.0531610
17400904800.053161-0.015139-22.170.0531610.0531610.053161752
17400041400.068300.000.06830.06830.06830
17399177400.0683-0.037885-35.680.0173730.06830.0173737603
17395717200.10618500.000.1061850.1061850.1061850
17394853200.1061850.0061856.190.0234710.1061850.02347126737
17393989200.10.019286123.890.10.10.07599224727
17393129400.0807139-0.049286-37.910.08071390.08071390.08071397000
17392260000.130.095271.430.130.130.138618
17389668000.03500.000.0350.0350.0350
17388804000.0350.00832731.220.0350.0350.0354583
17387940000.026673-0.085718-76.270.0147590.0266730.01475916442
17387081400.11239100.000.1123910.1123910.1123910
17386217400.1123910.075248202.590.1123910.1123910.11239125269
17383624800.03714300.000.0371430.0371430.0371430
17382760800.037143-0.072857-66.230.0192910.0371430.0192915574
17381897400.110.04261.760.110.110.11972
17381032800.0680.02032542.630.0680.0680.0689360
17380168200.047675-0.047325-49.820.0476750.0476750.047675839
17377576200.09500.000.0950.0950.0950
17376712200.095-0.005-5.000.110.110.03572357889
17375846400.10.072648265.600.10.10.119172
17374985400.0273520.01134870.910.1125340.1125340.02735225588
17371528200.01600400.000.0160040.0160040.0160040
17370664200.016004-0.030996-65.950.0160040.0160040.0160042500
17369796000.04700.000.0470.0470.0470
17368932000.04700.000.0470.0470.0470
17368068000.0470.01902568.010.0470.0470.04715015
17365481400.02797500.000.0279750.0279750.0279750
17363753400.02797500.000.0279750.0279750.0279750
17362889400.027975-0.03019-51.900.0279750.0279750.027975326430
17362023600.058165-0.025835-30.760.03640.0585770.036462017
17359431000.08400.000.0840.0840.0840
17358567000.0840.03261.540.0840.0840.08418772
17356839600.0520.01708748.940.0520.0520.052750
17355972000.03491300.000.0349130.0349130.0349130
17353380000.0349130.020094135.600.0349130.0349130.0349138606
17352516000.01481900.000.0148190.0148190.0148190
17350788000.01481900.000.0148190.0148190.0148190
17349924000.014819-0.021331-59.010.0200010.0200010.0148196700
17347332000.0361500.000.036150.036150.036150
17346468000.036150.0161580.750.10.10.0361536490
17345609400.02-0.09-81.820.0923860.1010660.0241763
17344744800.1100.000.110.110.110
17343880800.1100.000.110.110.110
17341288800.1100.000.110.110.110
17340424800.110.080968278.890.110.110.1142991
17339274000.02903200.000.0290320.0290320.0290320
17338410000.02903200.000.0290320.0290320.0290320
17337546000.02903200.000.0290320.0290320.0290320