Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 5.95238095238 | 0.42 | 0.45 | 0.4106 | 13828 | 0.44497303 | CS |
| 4 | -0.015 | -3.26086956522 | 0.46 | 0.52 | 0.41 | 9892 | 0.4503194 | CS |
| 12 | -0.11015 | -19.8414842835 | 0.55515 | 0.584 | 0.41 | 11158 | 0.5086114 | CS |
| 26 | -0.185 | -29.3650793651 | 0.63 | 0.6902 | 0.41 | 12657 | 0.54648475 | CS |
| 52 | -0.215 | -32.5757575758 | 0.66 | 0.95 | 0.41 | 12331 | 0.61442738 | CS |
| 156 | -0.775 | -63.5245901639 | 1.22 | 1.39 | 0.41 | 10005 | 0.73884504 | CS |
| 260 | 0.405 | 1012.5 | 0.04 | 3.57 | 0.009 | 87752 | 0.10643893 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.445 | 0.0035 | 0.79 | 0.445 | 0.445 | 0.445 | 1000 |
| 1736375340 | 0.4415 | -0.0085 | -1.89 | 0.45 | 0.45 | 0.423 | 16356 |
| 1736288580 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736202180 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735942980 | 0.45 | 0 | 0.00 | 0.42 | 0.45 | 0.4106 | 11300 |
| 1735856700 | 0.45 | -0.01 | -2.17 | 0.45 | 0.45 | 0.45 | 14000 |
| 1735683960 | 0.46 | 0.0500001 | 12.20 | 0.45 | 0.46 | 0.45 | 4000 |
| 1735597200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1735338000 | 0.4099999 | -0.085 | -17.17 | 0.495 | 0.495 | 0.4099999 | 478 |
| 1735252020 | 0.495 | 0.055 | 12.50 | 0.4166 | 0.495 | 0.4099999 | 3000 |
| 1735078200 | 0.44 | 0.0300001 | 7.32 | 0.44 | 0.44 | 0.44 | 7000 |
| 1734992400 | 0.4099999 | -0.055 | -11.83 | 0.4182 | 0.4182 | 0.4099999 | 10555 |
| 1734733200 | 0.465 | 0.04 | 9.41 | 0.4099999 | 0.465 | 0.4099999 | 17800 |
| 1734646800 | 0.425 | -0.08125 | -16.05 | 0.4387 | 0.4387 | 0.425 | 10000 |
| 1734560940 | 0.50625 | 0.08625 | 20.54 | 0.52 | 0.52 | 0.50625 | 2000 |
| 1734474360 | 0.42 | -0.05 | -10.64 | 0.42 | 0.42 | 0.42 | 9000 |
| 1734388140 | 0.47 | 0 | 0.00 | 0.465 | 0.47 | 0.45 | 31000 |
| 1734128940 | 0.47 | 0.015 | 3.30 | 0.46 | 0.47 | 0.46 | 2004 |
| 1734042480 | 0.455 | -0.02 | -4.21 | 0.5 | 0.5 | 0.455 | 16006 |
| 1733955900 | 0.475 | -0.035 | -6.86 | 0.495 | 0.5 | 0.475 | 33800 |
| 1733869200 | 0.51 | -0.005 | -0.97 | 0.51 | 0.51 | 0.51 | 1000 |
| 1733782800 | 0.515 | 0 | 0.00 | 0.5 | 0.52584 | 0.5 | 14400 |
| 1733523600 | 0.515 | -0.015 | -2.83 | 0.51 | 0.5377 | 0.51 | 17700 |
| 1733437500 | 0.53 | 0.01 | 1.92 | 0.5421 | 0.5421 | 0.53 | 12760 |
| 1733350980 | 0.52 | 0.0059 | 1.15 | 0.54 | 0.54 | 0.52 | 5600 |
| 1733264580 | 0.5141 | 0 | 0.00 | 0.5141 | 0.5141 | 0.5141 | 0 |
| 1733178180 | 0.5141 | 0.0091 | 1.80 | 0.5 | 0.515 | 0.5 | 52500 |
| 1732918200 | 0.505 | -0.02585 | -4.87 | 0.505 | 0.505 | 0.505 | 3000 |
| 1732746540 | 0.53085 | 0.0009 | 0.17 | 0.5457999 | 0.5457999 | 0.51 | 28455 |
| 1732660140 | 0.52995 | -0.002 | -0.38 | 0.52995 | 0.52995 | 0.52995 | 1000 |
| 1732573560 | 0.53195 | -0.01135 | -2.09 | 0.55 | 0.55 | 0.53195 | 18000 |
| 1732314000 | 0.5433 | -0.0067 | -1.22 | 0.5433 | 0.5433 | 0.5433 | 2500 |
| 1732227900 | 0.55 | 0.034 | 6.59 | 0.5558 | 0.5558 | 0.53748 | 4400 |
| 1732141440 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1732055040 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1731968640 | 0.516 | -0.0344 | -6.25 | 0.5337499 | 0.5337499 | 0.516 | 4579 |
| 1731709260 | 0.5504 | -0.0146 | -2.58 | 0.52 | 0.5504 | 0.52 | 6682 |
| 1731622800 | 0.5649999 | 0.0249999 | 4.63 | 0.5649999 | 0.5649999 | 0.5649999 | 8500 |
| 1731536760 | 0.54 | -0.0123 | -2.23 | 0.54 | 0.54 | 0.54 | 10000 |
| 1731450480 | 0.5523 | -0.0317 | -5.43 | 0.56445 | 0.5725 | 0.5523 | 2683 |
| 1731363600 | 0.584 | 0.007685 | 1.33 | 0.5699999 | 0.584 | 0.5699999 | 17900 |
| 1731104400 | 0.576315 | 0.016315 | 2.91 | 0.576315 | 0.576315 | 0.576315 | 800 |
| 1731018540 | 0.56 | 0.0251 | 4.69 | 0.52 | 0.56 | 0.52 | 1723 |
| 1730931600 | 0.5349 | -0.0251 | -4.48 | 0.55248 | 0.55248 | 0.5316999 | 5010 |
| 1730845680 | 0.56 | -0.015 | -2.61 | 0.5699999 | 0.5699999 | 0.5369 | 8061 |
| 1730759160 | 0.575 | 0.035 | 6.48 | 0.56 | 0.57732 | 0.56 | 14600 |
| 1730496480 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730410080 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730323680 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730237280 | 0.54 | -0.032 | -5.59 | 0.54 | 0.54 | 0.54 | 6000 |
| 1730150940 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1729891740 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1729805340 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1729718940 | 0.5719999 | -0.00148 | -0.26 | 0.5691349 | 0.5719999 | 0.5691349 | 16545 |
| 1729632300 | 0.57348 | 0.00178 | 0.31 | 0.5514 | 0.57348 | 0.525 | 23875 |
| 1729545600 | 0.5717 | 0.01655 | 2.98 | 0.55884 | 0.5717 | 0.55884 | 13174 |
| 1729286400 | 0.55515 | 0.00515 | 0.94 | 0.55515 | 0.55515 | 0.55515 | 1200 |
| 1729200000 | 0.55 | -0.025 | -4.35 | 0.55 | 0.55 | 0.55 | 32000 |
| 1729113960 | 0.575 | 0.0002 | 0.03 | 0.5748 | 0.575 | 0.5748 | 4000 |
| 1729027680 | 0.5748 | -0.0038 | -0.66 | 0.5748 | 0.5748 | 0.5748 | 1000 |
| 1728941220 | 0.5786 | 0.0136001 | 2.41 | 0.6187 | 0.6187 | 0.57815 | 4500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
