Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002625 | 38.1818181818 | 0.006875 | 0.01 | 0.0061 | 1339108 | 0.00726636 | CS |
| 4 | 0.0035 | 58.3333333333 | 0.006 | 0.01 | 0.0055 | 406858 | 0.00716475 | CS |
| 12 | 0.00484 | 103.862660944 | 0.00466 | 0.01 | 0.0034 | 249008 | 0.00634276 | CS |
| 26 | 0.0009 | 10.4651162791 | 0.0086 | 0.01 | 0.0025 | 243693 | 0.0058986 | CS |
| 52 | 0.004525 | 90.9547738693 | 0.004975 | 0.01 | 0.0025 | 319165 | 0.00579197 | CS |
| 156 | -0.00605 | -38.9067524116 | 0.01555 | 0.0269 | 0.0025 | 379053 | 0.00857651 | CS |
| 260 | -0.0035 | -26.9230769231 | 0.013 | 0.0362 | 0.0025 | 604897 | 0.01462978 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0095 | 0.0015 | 18.75 | 0.0095 | 0.0095 | 0.0095 | 2588 |
| 1732227900 | 0.008 | 0.0012 | 17.65 | 0.01 | 0.01 | 0.0061 | 11426 |
| 1732141740 | 0.0068 | -0.0012 | -15.00 | 0.008 | 0.01 | 0.00675 | 2802724 |
| 1732054800 | 0.008 | 0.001 | 14.29 | 0.00875 | 0.00875 | 0.007 | 2332560 |
| 1731968640 | 0.007 | 0 | 0.00 | 0.007 | 0.01 | 0.007 | 1539269 |
| 1731709260 | 0.007 | 0.0002 | 2.94 | 0.006875 | 0.007 | 0.006875 | 9559 |
| 1731623160 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1731536760 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 7500 |
| 1731450480 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 45000 |
| 1731363600 | 0.0068 | 0.0003 | 4.62 | 0.007 | 0.007 | 0.0068 | 33000 |
| 1731104400 | 0.0065 | 0 | 0.00 | 0.00675 | 0.00675 | 0.0065 | 26041 |
| 1731018540 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 441 |
| 1730931600 | 0.006 | -0.0009 | -13.04 | 0.00645 | 0.0069 | 0.006 | 92578 |
| 1730845680 | 0.0069 | 0.00065 | 10.40 | 0.0063749 | 0.0069 | 0.006 | 430794 |
| 1730759160 | 0.00625 | 0.00025 | 4.17 | 0.00625 | 0.0065 | 0.00625 | 11478 |
| 1730496420 | 0.006 | -0.00025 | -4.00 | 0.0065 | 0.0065 | 0.006 | 72495 |
| 1730409780 | 0.00625 | 0.00025 | 4.17 | 0.00625 | 0.00625 | 0.00625 | 155 |
| 1730323500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 100 |
| 1730237280 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 50000 |
| 1730150880 | 0.0065 | 0.0006 | 10.17 | 0.0055 | 0.0065 | 0.0055 | 90176 |
| 1729891500 | 0.0059 | 5.0E-5 | 0.85 | 0.006 | 0.0061 | 0.0059 | 175000 |
| 1729805340 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1729718940 | 0.00585 | -0.00055 | -8.59 | 0.00585 | 0.00585 | 0.00585 | 50000 |
| 1729632300 | 0.0064 | -0.0005 | -7.25 | 0.0064 | 0.0064 | 0.0064 | 3970 |
| 1729545600 | 0.0069 | 0.00155 | 28.97 | 0.0055 | 0.0069 | 0.0055 | 30192 |
| 1729286400 | 0.00535 | 0.00015 | 2.88 | 0.00535 | 0.0055 | 0.0052 | 446661 |
| 1729200360 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1729113960 | 0.0052 | -0.0003 | -5.45 | 0.00535 | 0.0055 | 0.0052 | 252664 |
| 1729027680 | 0.0055 | 0.0004 | 7.84 | 0.0055 | 0.0055 | 0.0055 | 25000 |
| 1728941220 | 0.0051 | -0.00035 | -6.42 | 0.0054 | 0.0054 | 0.0051 | 100000 |
| 1728681900 | 0.00545 | -0.0004 | -6.84 | 0.00585 | 0.0069 | 0.00545 | 72777 |
| 1728595560 | 0.00585 | 0.00045 | 8.33 | 0.00504 | 0.00585 | 0.00504 | 595000 |
| 1728508800 | 0.0054 | 0 | 0.00 | 0.0051 | 0.0054 | 0.0051 | 30000 |
| 1728422580 | 0.0054 | 0 | 0.00 | 0.0052 | 0.0054 | 0.0052 | 20000 |
| 1728336000 | 0.0054 | 0.0002 | 3.85 | 0.0054 | 0.0054 | 0.005 | 186369 |
| 1728077220 | 0.0052 | 0.0006 | 13.04 | 0.005 | 0.0054 | 0.005 | 114722 |
| 1727990760 | 0.0046 | -0.0014 | -23.33 | 0.0054 | 0.00632 | 0.0046 | 787280 |
| 1727904000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727817600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727731200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727472000 | 0.006 | 0 | 0.00 | 0.0056 | 0.006 | 0.0056 | 64000 |
| 1727386200 | 0.006 | 0.0015 | 33.33 | 0.0056 | 0.006 | 0.00505 | 154406 |
| 1727299200 | 0.0045 | -0.00082 | -15.41 | 0.0057999 | 0.00604 | 0.0045 | 306619 |
| 1727212800 | 0.00532 | 0.00032 | 6.40 | 0.005 | 0.0057999 | 0.005 | 15296 |
| 1727126940 | 0.005 | -0.0011 | -18.03 | 0.0057999 | 0.0057999 | 0.005 | 134219 |
| 1726867200 | 0.0061 | 0.0005 | 8.93 | 0.0061 | 0.0061 | 0.0061 | 1111 |
| 1726781220 | 0.0056 | -0.00025 | -4.27 | 0.00572 | 0.00584 | 0.0056 | 47930 |
| 1726694460 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 6300 |
| 1726608240 | 0.00585 | -0.00025 | -4.10 | 0.00585 | 0.00585 | 0.00585 | 10000 |
| 1726522140 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1726262940 | 0.0061 | 0.0007 | 12.96 | 0.0056 | 0.0061 | 0.0056 | 176439 |
| 1726176540 | 0.0054 | 0.00035 | 6.93 | 0.0055 | 0.0055 | 0.0054 | 18000 |
| 1726090140 | 0.00505 | 0.00055 | 12.22 | 0.0045 | 0.00505 | 0.0045 | 10000 |
| 1726003500 | 0.0045 | -0.0011 | -19.64 | 0.0054 | 0.0054 | 0.0045 | 128313 |
| 1725917160 | 0.0056 | 0.0002 | 3.70 | 0.0056 | 0.0056 | 0.0056 | 10000 |
| 1725658020 | 0.0054 | 0.00055 | 11.34 | 0.00515 | 0.0056 | 0.00515 | 111598 |
| 1725571440 | 0.00485 | 0.00025 | 5.43 | 0.0045 | 0.00485 | 0.0045 | 62626 |
| 1725485040 | 0.0046 | -0.0008 | -14.81 | 0.0052 | 0.0052 | 0.00458 | 218367 |
| 1725398880 | 0.0054 | 0.0007 | 14.89 | 0.0045 | 0.0054 | 0.0045 | 114000 |
| 1725053340 | 0.0047 | 0.00115 | 32.39 | 0.00466 | 0.0047 | 0.0034 | 914286 |
| 1724966400 | 0.00355 | -0.00055 | -13.41 | 0.003 | 0.0036 | 0.003 | 112900 |
| 1724880360 | 0.0041 | -0.0002 | -4.65 | 0.0036 | 0.0042 | 0.00344 | 202482 |
| 1724794080 | 0.0043 | -0.0003 | -6.52 | 0.00435 | 0.00435 | 0.00385 | 100000 |
| 1724682600 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
