ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Hua Hong Semiconductor Ltd (PK)

Hua Hong Semiconductor Ltd (PK) (HHUSF)

2,575
0,00
( 0,00% )
Atualizado: 11:10:05
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.855-24.92711370263.433.433.4321663.43CS
4-0.03-1.151631477932.6053.432.5758893.27189797CS
120.68536.24338624341.893.431.8918452.93409113CS
26-0.665-20.5246913583.243.431.8917952.75578404CS
520.26511.47186147192.313.431.8915042.64288172CS
156-0.946-26.86736722523.5214.361.8911552.74832047CS
2600.593129.92582875021.98196.251.8912712.75522081CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17337828003.430.8633.203.433.433.432166
17335230002.57500.002.5752.5752.5750
17334366002.57500.002.5752.5752.5750
17333502002.57500.002.5752.5752.5750
17332638002.57500.002.5752.5752.5750
17331774002.57500.002.5752.5752.5750
17329182002.575-0.03-1.152.5752.5752.575300
17327460002.60500.002.6052.6052.6050
17326596002.60500.002.6052.6052.6050
17325732002.60500.002.6052.6052.6050
17323140002.605-0.42-13.742.6052.6052.605200
17322276003.0200.003.023.023.020
17321412003.0200.003.023.023.020
17320548003.0200.003.023.023.020
17319684003.0200.003.023.023.020
17317092003.0200.003.023.023.020
17316228003.0200.003.023.023.020
17315364003.0200.003.023.023.020
17314500003.0200.003.023.023.020
17313636003.020.311.0333.0233915
17311049402.7200.002.722.722.720
17310185402.720.093.422.722.722.72400
17309316002.63-0.18-6.412.632.632.63200
17308419002.8100.002.812.812.810
17307555002.8100.002.812.812.810
17304963002.8100.002.812.812.810
17304099002.8100.002.812.812.810
17303235002.8100.002.812.812.810
17302371002.8100.002.812.812.810
17301507002.8100.002.812.812.810
17298915002.8100.182.812.812.811000
17298051602.8050.3614.492.8052.8052.8054000
17297189402.45-0.55-18.332.452.452.452012
1729632420300.003330
1729546020300.003330
1729286820300.003330
1729200420300.003330
1729114020300.003330
1729027620300.003330
1728941220300.003336000
1728681600300.003330
1728595200300.003330
172850880031.1158.733331950
17284230001.8900.001.891.891.890
17283366001.8900.001.891.891.890
17280774001.8900.001.891.891.890
17279910001.8900.001.891.891.890
17279046001.8900.001.891.891.890
17278182001.8900.001.891.891.890
17277318001.8900.001.891.891.890
17274726001.8900.001.891.891.890
17273862001.8900.001.891.891.890
17272746001.8900.001.891.891.890
17271882001.8900.001.891.891.890
17271018001.8900.001.891.891.890
17268426001.8900.001.891.891.890
17267562001.8900.001.891.891.890
17266698001.8900.001.891.891.890
17265834001.8900.001.891.891.890
17264970001.8900.001.891.891.890
17262378001.8900.001.891.891.890
17261514001.8900.001.891.891.890
17260650001.8900.001.891.891.890
17259786001.8900.001.891.891.890