ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Holiday Island Holdings Inc (PK)

Holiday Island Holdings Inc (PK) (HIHI)

0,0232
-0,0001
(-0,43%)
Fechado 05 Novembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0048-17.14285714290.0280.0280.0232236030.02571373CS
4-0.0028-10.76923076920.0260.0350.0232143230.02698849CS
12-0.0028-10.76923076920.0260.04990.0232248570.03422632CS
26-0.0088-27.50.0320.060.0232261100.03566504CS
52-0.0368-61.33333333330.060.080.015245660.03498187CS
156-0.0378-61.96721311480.0610.180.0042455270.04368848CS
2600.02297633.333333330.00030.945.0E-515002860.00194979CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17307591600.0231999-0.0001-0.430.02319990.02319990.02319995000
17304963000.023300.000.02330.02330.02330
17304099000.023300.000.02330.02330.02330
17303235000.0233-0.0027-10.380.0250.0250.02335005
17302372800.02600.000.0280.0280.02642200
17301507000.02600.000.0260.0260.0260
17298915000.02600.000.0260.0260.0261000
17298051600.026-0.008-23.530.0260.0260.0263900
17297189400.03400.000.0340.0340.034100
17296323000.0340.00830.770.03259990.0350.030519120
17295456000.02600.000.0260.0260.0260
17292864000.02600.000.0260.0260.0260
17292000000.026-0.0001-0.380.0260.0260.02650000
17291140800.026100.000.02610.02610.02610
17290276800.02616.0E-50.230.02610.02610.02617756
17289412200.026044.0E-50.150.026040.026040.0260414000
17286819000.026-3.0E-5-0.120.0260.0260.026150
17285956200.0260300.000.026030.026030.026030
17285092200.0260300.000.026030.026030.026030
17284228200.0260300.000.026030.026030.026030
17283364200.0260300.000.026030.026030.026030
17280772200.02603-0.00017-0.650.02610.030490.02660635
17279905800.026200.000.02620.02620.02620
17279041800.026200.000.02620.02620.02620
17278177800.026200.000.02620.02620.02620
17277313800.02620.000110.420.02620.02620.02621000
17274726000.0260900.000.026090.026090.026090
17273862000.02609-0.00021-0.800.0280.0280.0260921900
17272992000.0263-0.0047-15.160.0301550.0301550.02634200
17272133400.03100.000.0310.0310.0310
17271269400.031-0.00251-7.490.031850.03750.0319801
17268672000.03351-0.00399-10.640.033510.033510.033512702
17267812200.03750.011343.130.03750.03750.03753026
17266944600.0262-0.0088-25.140.02620.02620.02622001
17266082400.035-0.0023-6.170.03730.037430.025126378
17265217200.03730.004915.120.03730.03730.037312000
17262629400.0324-0.00518-13.780.03240.03240.03244308
17261765400.0375800.000.037580.037580.037580
17260901400.037580.002386.760.037580.037580.03758400
17260035600.035200.000.03520.03520.03520
17259171600.03520.0047515.600.03490.04290.034911797
17256580200.030450.0034512.780.030450.030450.030451000
17255714400.02700.000.0270.0270.0270
17254850400.027-0.008-22.860.03490.0350.02730003
17253989400.03500.000.0350.0350.0350
17250533400.0350.004916.280.04390.04390.03510500
17249667600.030100.000.03010.03010.03010
17248803600.0301-0.00315-9.470.034950.034950.030110000
17247940800.0332500.000.033250.033250.033250
17247076800.0332500.000.033250.033250.033250
17244484800.03325-0.00185-5.270.0350.0350.0332525600
17243621400.0351-0.0148-29.660.04990.04990.035157800
17242753800.04990.014942.570.0350.04990.03550000
17241888000.03500.000.038250.038250.03530550
17241028800.035-0.00249-6.640.04790.04790.035176825
17238432600.0374900.000.037490.037490.037490
17237568600.037490.000742.010.040.040.0374913204
17236708200.03675-0.01215-24.850.04890.04890.03675250
17235843600.04890.021477.820.0260.04890.02660900
17234976000.027500.000.02750.02750.02750
17232384000.0275-0.000875-3.080.02750.02750.027510000
17231521200.02837500.000.0283750.0283750.0283750
17230657200.028375-0.001625-5.420.0283750.0283750.02837510012
17229798000.03-0.001-3.230.030.030.039300
17228933400.031-0.009-22.500.04960.04960.0312400