Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -14.2857142857 | 0.0021 | 0.0021 | 0.0014 | 19249035 | 0.00166316 | CS |
| 4 | -0.0002 | -10 | 0.002 | 0.0022 | 0.0012 | 20231761 | 0.00168969 | CS |
| 12 | -0.0027 | -60 | 0.0045 | 0.0048 | 0.0012 | 28621483 | 0.0026028 | CS |
| 26 | 0.0012 | 200 | 0.0006 | 0.0051 | 0.0004 | 47814701 | 0.00242073 | CS |
| 52 | 0.0006 | 50 | 0.0012 | 0.0051 | 0.0003 | 36082029 | 0.00186071 | CS |
| 156 | -0.0062 | -77.5 | 0.008 | 0.009 | 0.0003 | 24824557 | 0.00257826 | CS |
| 260 | 0.0015 | 500 | 0.0003 | 0.035 | 0.00017 | 19778961 | 0.00306291 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.0018 | 0.0002 | 12.50 | 0.0018 | 0.002 | 0.0016 | 29862134 |
| 1732573560 | 0.0016 | -5.0E-5 | -3.03 | 0.0016 | 0.00194 | 0.0016 | 16585888 |
| 1732314000 | 0.00165 | 5.0E-5 | 3.13 | 0.0018 | 0.0018 | 0.0014 | 19962322 |
| 1732227900 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0018 | 0.00155 | 17695519 |
| 1732141740 | 0.0017 | -5.0E-5 | -2.86 | 0.0017 | 0.0021 | 0.0017 | 28259782 |
| 1732054800 | 0.00175 | -0.00035 | -16.67 | 0.0021 | 0.0021 | 0.0017 | 15029665 |
| 1731968640 | 0.0021 | 0.0005 | 31.25 | 0.0017 | 0.0021 | 0.00155 | 33654116 |
| 1731709260 | 0.0016 | 0.0003 | 23.08 | 0.0014 | 0.0016 | 0.0011999 | 31764158 |
| 1731622800 | 0.0013 | -0.00035 | -21.21 | 0.0016 | 0.0018 | 0.0011999 | 33829371 |
| 1731536760 | 0.00165 | -5.0E-5 | -2.94 | 0.0017 | 0.0017 | 0.0015 | 18571231 |
| 1731450480 | 0.0017 | 0.00015 | 9.68 | 0.00175 | 0.0018 | 0.0016 | 9759295 |
| 1731363600 | 0.00155 | -0.00015 | -8.82 | 0.0017 | 0.0018 | 0.0015 | 36274819 |
| 1731104400 | 0.0017 | 5.0E-5 | 3.03 | 0.0017 | 0.0017 | 0.0015 | 21725112 |
| 1731018540 | 0.00165 | -0.00015 | -8.33 | 0.0017 | 0.0018 | 0.0016 | 19817347 |
| 1730931600 | 0.0018 | -0.0001 | -5.26 | 0.002 | 0.002 | 0.0017 | 9966125 |
| 1730845680 | 0.0019 | 0.0002 | 11.76 | 0.0017 | 0.00195 | 0.0016 | 16951818 |
| 1730759160 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0016 | 6269086 |
| 1730496420 | 0.0017 | 0.0001 | 6.25 | 0.00165 | 0.0018 | 0.0016 | 18511970 |
| 1730409780 | 0.0016 | -0.0002 | -11.11 | 0.0017 | 0.0018 | 0.0016 | 15360724 |
| 1730323500 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.002 | 0.0017 | 18243489 |
| 1730237280 | 0.002 | -5.0E-5 | -2.44 | 0.002 | 0.0022 | 0.0018 | 17691382 |
| 1730150880 | 0.00205 | -0.00045 | -18.00 | 0.0025 | 0.0025 | 0.002 | 21660316 |
| 1729891500 | 0.0025 | 0.0003 | 13.64 | 0.0022 | 0.0027 | 0.0021 | 22040928 |
| 1729805160 | 0.0022 | 0.0004 | 22.22 | 0.0017 | 0.0022 | 0.0016 | 47463973 |
| 1729718940 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0018 | 0.0016 | 20269876 |
| 1729632300 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0018 | 0.0016 | 21632581 |
| 1729545600 | 0.0016 | -0.00025 | -13.51 | 0.0018 | 0.0019 | 0.0015 | 53034425 |
| 1729286400 | 0.00185 | -0.00015 | -7.50 | 0.0019 | 0.0021 | 0.0018 | 35208512 |
| 1729200000 | 0.002 | -0.0004 | -16.67 | 0.002 | 0.0025 | 0.0019 | 63552090 |
| 1729113960 | 0.0023999 | -0.0002 | -7.69 | 0.0025 | 0.0027 | 0.0022 | 58403530 |
| 1729027680 | 0.0026 | -0.0003 | -10.35 | 0.0028999 | 0.0028999 | 0.0025 | 14620374 |
| 1728941220 | 0.0028999 | -0.0002 | -6.45 | 0.0028 | 0.003 | 0.0027 | 14510553 |
| 1728681900 | 0.0031 | 0.0001 | 3.33 | 0.0028999 | 0.0032 | 0.00265 | 30096159 |
| 1728595560 | 0.003 | -0.0001 | -3.23 | 0.0032 | 0.0032 | 0.0028999 | 15811245 |
| 1728508800 | 0.0031 | -4.0E-5 | -1.27 | 0.0032 | 0.0033 | 0.003 | 14317942 |
| 1728422580 | 0.00314 | 0.00014 | 4.67 | 0.0031 | 0.0037 | 0.0028999 | 23533877 |
| 1728336000 | 0.003 | 5.0E-5 | 1.69 | 0.0032 | 0.0034 | 0.0025 | 64838411 |
| 1728077220 | 0.00295 | -0.0001 | -3.28 | 0.0031 | 0.0032 | 0.0028999 | 17966250 |
| 1727990760 | 0.00305 | 0.0001501 | 5.18 | 0.0028999 | 0.0031 | 0.0028 | 12694508 |
| 1727904000 | 0.0028999 | 0.0003249 | 12.62 | 0.0026 | 0.00305 | 0.0026 | 14753144 |
| 1727818140 | 0.002575 | -2.5E-5 | -0.96 | 0.0026 | 0.0026 | 0.0023999 | 16933412 |
| 1727731380 | 0.0026 | -0.0001 | -3.70 | 0.0027 | 0.003 | 0.00245 | 49499934 |
| 1727472000 | 0.0027 | -0.0003 | -10.00 | 0.003 | 0.00335 | 0.0026 | 53738792 |
| 1727386200 | 0.003 | -0.0001 | -3.23 | 0.0028 | 0.0032 | 0.0026 | 40119345 |
| 1727299200 | 0.0031 | 0.0002001 | 6.90 | 0.0031 | 0.0033 | 0.0028999 | 21242427 |
| 1727212800 | 0.0028999 | 0 | 0.00 | 0.003 | 0.0034 | 0.0028999 | 27566687 |
| 1727126940 | 0.0028999 | 0 | 0.00 | 0.003 | 0.003 | 0.0028 | 10231390 |
| 1726867200 | 0.0028999 | 0.0001 | 3.57 | 0.0028 | 0.003 | 0.0026 | 9512497 |
| 1726781220 | 0.0028 | -0.0003 | -9.68 | 0.0031 | 0.0031 | 0.0027 | 11318613 |
| 1726694460 | 0.0031 | 0.0001 | 3.33 | 0.0032 | 0.0032 | 0.0028999 | 8372666 |
| 1726608240 | 0.003 | 0.0002 | 7.14 | 0.003 | 0.00335 | 0.0028 | 26689928 |
| 1726521720 | 0.0028 | -0.0003 | -9.68 | 0.0034 | 0.0034 | 0.0026 | 27337931 |
| 1726262940 | 0.0031 | 0.00049 | 18.77 | 0.0026 | 0.00345 | 0.00225 | 61540075 |
| 1726176540 | 0.00261 | -0.00114 | -30.40 | 0.0039 | 0.00395 | 0.0023999 | 86300904 |
| 1726090140 | 0.00375 | -0.00025 | -6.25 | 0.0041 | 0.0043 | 0.0036 | 43939842 |
| 1726003500 | 0.004 | 0.0002 | 5.26 | 0.0043 | 0.0043 | 0.00388 | 16770935 |
| 1725917160 | 0.0038 | 0.0002 | 5.56 | 0.0033 | 0.0047999 | 0.0033 | 58739709 |
| 1725658020 | 0.0036 | -0.0001 | -2.70 | 0.0035 | 0.0039 | 0.0031 | 41511154 |
| 1725571440 | 0.0037 | -0.0007 | -15.91 | 0.0044 | 0.0046 | 0.0036 | 27491740 |
| 1725485040 | 0.0044 | 0.0005 | 12.82 | 0.004 | 0.0045 | 0.0032 | 54676292 |
| 1725398880 | 0.0039 | -0.0005 | -11.36 | 0.0045 | 0.0047999 | 0.0037 | 52710821 |
| 1725053340 | 0.0044 | 0.0001 | 2.33 | 0.0045 | 0.0047999 | 0.0042 | 54723036 |
| 1724966400 | 0.0043 | 0.0006 | 16.22 | 0.0038 | 0.0045 | 0.0036 | 54540054 |
| 1724880360 | 0.0037 | -0.0003 | -7.50 | 0.004 | 0.0043 | 0.0036 | 71313020 |
| 1724794080 | 0.004 | 0.0004 | 11.11 | 0.0033 | 0.0041 | 0.0033 | 69518408 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
