Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 5.31177829099 | 4.33 | 4.613151 | 4.33 | 4577 | 4.57306387 | CS |
| 4 | 0.23 | 5.31177829099 | 4.33 | 4.613151 | 4.33 | 4716 | 4.50693421 | CS |
| 12 | 0.27 | 6.29370629371 | 4.29 | 4.613151 | 4.2679 | 26842 | 4.31639216 | CS |
| 26 | 1.1075 | 32.0782041999 | 3.4525 | 4.8 | 3.33 | 21012 | 4.16140839 | CS |
| 52 | 1.52 | 50 | 3.04 | 4.8 | 2.92 | 16076 | 3.98948287 | CS |
| 156 | -0.39 | -7.87878787879 | 4.95 | 5.16 | 2.92 | 13704 | 3.69653656 | CS |
| 260 | -0.4395 | -8.79087908791 | 4.9995 | 5.82 | 2.92 | 21123 | 4.21121313 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741040940 | 4.613151 | 0 | 0.00 | 4.613151 | 4.613151 | 4.613151 | 0 |
| 1740781740 | 4.613151 | 0 | 0.00 | 4.613151 | 4.613151 | 4.613151 | 0 |
| 1740695340 | 4.613151 | 0.05 | 1.17 | 4.613151 | 4.613151 | 4.613151 | 10000 |
| 1740608400 | 4.5599999 | 0.23 | 5.31 | 4.5599999 | 4.5599999 | 4.5599999 | 2200 |
| 1740522480 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 1531 |
| 1740435960 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1740176760 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1740090360 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1740003960 | 4.33 | 0.03 | 0.70 | 4.33 | 4.33 | 4.33 | 5132 |
| 1739917320 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739571720 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739485320 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739398920 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739312520 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739226120 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738966920 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738880520 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738794120 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738707720 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738621320 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738362120 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738275720 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738189320 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738102920 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738016520 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737757320 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737670920 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737584520 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737498120 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737152520 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737066120 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736979720 | 4.3 | 0.03 | 0.75 | 4.3 | 4.3 | 4.3 | 183125 |
| 1736893320 | 4.2679 | 0 | 0.00 | 4.2679 | 4.2679 | 4.2679 | 0 |
| 1736806920 | 4.2679 | 0 | 0.00 | 4.2679 | 4.2679 | 4.2679 | 0 |
| 1736547720 | 4.2679 | -0.03 | -0.59 | 4.2679 | 4.2679 | 4.2679 | 11600 |
| 1736375340 | 4.2932 | 0 | 0.07 | 4.2932 | 4.2932 | 4.2932 | 150 |
| 1736288400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1736202000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1735942800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1735856400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1735683600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1735597200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1735338000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1735251600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1735078800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1734992400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1734733200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1734646800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1734560400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1734474000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1734387600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1734128400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1734042000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1733955600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1733869200 | 4.29 | -0.38 | -8.04 | 4.29 | 4.29 | 4.29 | 1000 |
| 1733754600 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1733495400 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1733409000 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1733322600 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
