Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0163666121113 | 30.55 | 30.67 | 28.58 | 36717 | 29.72786508 | DR |
| 4 | 1.945 | 6.79832226494 | 28.61 | 30.87 | 27.92 | 100209 | 29.28935098 | DR |
| 12 | -1.755 | -5.43175487465 | 32.31 | 32.96 | 27.92 | 97209 | 30.26216782 | DR |
| 26 | -6.725 | -18.0391630901 | 37.28 | 38.79 | 27.92 | 60647 | 31.87056485 | DR |
| 52 | -11.985 | -28.17348378 | 42.54 | 43.5632 | 27.92 | 36937 | 33.26033198 | DR |
| 156 | -13.315 | -30.3510371552 | 43.87 | 48.61 | 27.92 | 22710 | 35.26789205 | DR |
| 260 | -18.245 | -37.387295082 | 48.8 | 52.85 | 27.92 | 15791 | 36.26365389 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 30.555 | 0.11 | 0.38 | 30.63 | 30.67 | 30.5055 | 29514 |
| 1738880400 | 30.44 | 0.96 | 3.26 | 30.25 | 30.45 | 30.19 | 41685 |
| 1738794000 | 29.48 | 0.06 | 0.20 | 29.4 | 29.7 | 29.33 | 51026 |
| 1738708080 | 29.4217 | -0.05 | -0.17 | 29.45 | 29.67 | 29.32 | 35869 |
| 1738621740 | 29.471 | -1 | -3.28 | 28.58 | 29.69 | 28.58 | 46924 |
| 1738362000 | 30.47 | -0.25 | -0.81 | 30.55 | 30.57 | 30.316 | 8081 |
| 1738276080 | 30.72 | -0.15 | -0.49 | 30.59 | 30.8 | 30.4503 | 17488 |
| 1738189740 | 30.87 | 0.05 | 0.16 | 30.475 | 30.87 | 30.39 | 11469 |
| 1738103280 | 30.82 | 0.39 | 1.28 | 30.56 | 30.85 | 30.56 | 75146 |
| 1738016820 | 30.43 | 0.23 | 0.76 | 30.61 | 30.83 | 29.84 | 51061 |
| 1737757440 | 30.2 | 0.29 | 0.97 | 30.17 | 30.42 | 29.94 | 43349 |
| 1737671220 | 29.91 | 0.23 | 0.77 | 29.64 | 29.93 | 29.49 | 39818 |
| 1737584640 | 29.68 | -0.37 | -1.23 | 29.83 | 29.97 | 29.68 | 164842 |
| 1737498540 | 30.05 | 0.57 | 1.93 | 29.57 | 30.06 | 29.47 | 215282 |
| 1737152880 | 29.48 | 0.59 | 2.04 | 29.4525 | 29.51 | 28.91 | 120810 |
| 1737066420 | 28.89 | 0.27 | 0.94 | 28.75 | 29.28 | 28.39 | 217879 |
| 1736979720 | 28.62 | -0.04 | -0.14 | 28.53 | 28.75 | 28.16 | 191346 |
| 1736893380 | 28.66 | 0.3 | 1.06 | 27.92 | 28.68 | 27.92 | 341541 |
| 1736806800 | 28.36 | -0.27 | -0.94 | 28.15 | 28.38 | 28.0492 | 112456 |
| 1736547720 | 28.63 | -0.95 | -3.20 | 28.61 | 29.27 | 28.45 | 117903 |
| 1736375340 | 29.575 | -0.44 | -1.45 | 29.37 | 29.73 | 29.37 | 49786 |
| 1736288940 | 30.01 | -0.03 | -0.10 | 30.08 | 30.246 | 29.91 | 218222 |
| 1736202360 | 30.04 | 0.67 | 2.28 | 29.54 | 30.22 | 29.54 | 126560 |
| 1735942980 | 29.371 | -0.32 | -1.07 | 29.49 | 29.49 | 29.16 | 56527 |
| 1735856700 | 29.69 | -0.28 | -0.92 | 29.96 | 29.96 | 29.62 | 86262 |
| 1735683960 | 29.965 | 0.07 | 0.22 | 30.03 | 30.21 | 29.73 | 40608 |
| 1735597740 | 29.9 | -0.4 | -1.32 | 30.05 | 30.325 | 29.65 | 71159 |
| 1735338000 | 30.3 | 0.31 | 1.03 | 30.01 | 30.35 | 30.01 | 171064 |
| 1735252020 | 29.99 | 0.33 | 1.11 | 29.49 | 30.14 | 29.49 | 77853 |
| 1735078200 | 29.66 | -0.23 | -0.77 | 28.87 | 30.11 | 28.87 | 65902 |
| 1734992400 | 29.89 | 0.04 | 0.13 | 29.86 | 29.914 | 29.74 | 122008 |
| 1734733200 | 29.85 | 0.04 | 0.13 | 29.78 | 30.055 | 29.78 | 149058 |
| 1734646800 | 29.81 | -0.21 | -0.70 | 29.65 | 29.98 | 29.628 | 105853 |
| 1734560940 | 30.02 | -0.36 | -1.18 | 30.02 | 30.45 | 29.81 | 94577 |
| 1734474360 | 30.38 | -0.57 | -1.84 | 30.65 | 30.67 | 30.37 | 129959 |
| 1734388140 | 30.95 | 0.25 | 0.81 | 30.33 | 31.08 | 30.33 | 193522 |
| 1734128940 | 30.7 | -0.04 | -0.13 | 30.56 | 31.24 | 30.43 | 92827 |
| 1734042480 | 30.74 | -0.13 | -0.40 | 31.07 | 31.07 | 30.461 | 63641 |
| 1733955900 | 30.865 | -0.09 | -0.29 | 30.7964 | 31.06 | 30.67 | 33050 |
| 1733869200 | 30.956 | -0.16 | -0.53 | 31.21 | 31.73 | 30.77 | 108686 |
| 1733782800 | 31.12 | -0.09 | -0.29 | 30.62 | 31.35 | 30.62 | 107210 |
| 1733523600 | 31.21 | 0.28 | 0.91 | 31.08 | 31.47 | 31.06 | 111396 |
| 1733437500 | 30.93 | 0.03 | 0.10 | 30.65 | 31.04 | 30.65 | 67118 |
| 1733350980 | 30.9 | -0.41 | -1.31 | 30.48 | 31.39 | 30.48 | 43436 |
| 1733264700 | 31.31 | -0.43 | -1.35 | 31.07 | 31.7 | 31.07 | 108349 |
| 1733178180 | 31.74 | 0.17 | 0.54 | 31.82 | 31.82 | 31.26 | 106439 |
| 1732918200 | 31.57 | -0.06 | -0.19 | 31.44 | 31.77 | 31.4 | 17523 |
| 1732746540 | 31.63 | 0.45 | 1.46 | 31.5085 | 31.75 | 31.47 | 32818 |
| 1732660140 | 31.175 | -0.56 | -1.75 | 31.332 | 31.44 | 31.05 | 122713 |
| 1732573560 | 31.73 | 0.06 | 0.19 | 31.96 | 31.965 | 31.61 | 91671 |
| 1732314000 | 31.67 | 0.17 | 0.54 | 31.29 | 31.7 | 31.29 | 63319 |
| 1732227900 | 31.5 | -0.35 | -1.11 | 31.65 | 31.7 | 31.23 | 71266 |
| 1732141740 | 31.8536 | -0.49 | -1.52 | 32 | 32.03 | 31.57 | 32883 |
| 1732054800 | 32.344499 | -0.36 | -1.09 | 32.75 | 32.78 | 32.119999 | 149610 |
| 1731968640 | 32.7 | 0.05 | 0.16 | 32.049999 | 32.96 | 32.049999 | 157583 |
| 1731709260 | 32.649 | 0.21 | 0.64 | 32.31 | 32.84 | 32.259999 | 102089 |
| 1731622800 | 32.439999 | -0.53 | -1.61 | 32.439999 | 33.2 | 32.229999 | 72984 |
| 1731536760 | 32.97 | 0.08 | 0.24 | 32.22 | 33.02 | 32.22 | 132940 |
| 1731450480 | 32.89 | -0.19 | -0.57 | 33.034999 | 33.034999 | 32.74 | 150831 |
| 1731363600 | 33.08 | -0.34 | -1.00 | 32.93 | 33.28 | 32.92 | 123763 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
