Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.185 | 6.89170182841 | 46.215 | 49.4 | 46.215 | 380 | 46.78147234 | DR |
| 4 | -0.6 | -1.2 | 50 | 50 | 46.215 | 360 | 47.20621605 | DR |
| 12 | -3.775 | -7.09920075223 | 53.175 | 53.175 | 46.215 | 341 | 49.55821061 | DR |
| 26 | -0.99 | -1.96467553086 | 50.39 | 55.56 | 46.215 | 495 | 49.97410925 | DR |
| 52 | 4.8 | 10.7623318386 | 44.6 | 55.56 | 42.51 | 715 | 48.74867874 | DR |
| 156 | -11.73 | -19.1886144283 | 61.13 | 62.7699 | 25.12 | 1812 | 46.41449591 | DR |
| 260 | -3.21 | -6.10150161566 | 52.61 | 75.81 | 25.12 | 1709 | 48.92382641 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 49.4 | 1.84 | 3.86 | 48.5 | 49.4 | 48.5 | 2533 |
| 1732227900 | 47.564 | 1.17 | 2.52 | 47.564 | 47.564 | 47.564 | 448 |
| 1732141440 | 46.395 | 0 | 0.00 | 46.395 | 46.395 | 46.395 | 0 |
| 1732055040 | 46.395 | 0 | 0.00 | 46.395 | 46.395 | 46.395 | 0 |
| 1731968640 | 46.395 | 0.18 | 0.39 | 46.395 | 46.395 | 46.395 | 227 |
| 1731709260 | 46.215 | -0.38 | -0.82 | 46.215 | 46.215 | 46.215 | 464 |
| 1731623160 | 46.5976 | 0 | 0.00 | 46.5976 | 46.5976 | 46.5976 | 0 |
| 1731536760 | 46.5976 | -0.61 | -1.30 | 46.5976 | 46.5976 | 46.5976 | 268 |
| 1731450480 | 47.21 | -0.29 | -0.61 | 47.21 | 47.21 | 47.21 | 203 |
| 1731363600 | 47.5 | 0.77 | 1.65 | 47.5 | 47.5 | 47.5 | 903 |
| 1731104760 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1731018360 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1730931960 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1730845560 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1730759160 | 46.73 | -0.64 | -1.35 | 46.73 | 46.73 | 46.73 | 277 |
| 1730496420 | 47.37 | -2.63 | -5.26 | 47.37 | 47.37 | 47.37 | 282 |
| 1730410080 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730323680 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730237280 | 50 | -1.91 | -3.69 | 50 | 50 | 50 | 167 |
| 1730150760 | 51.914 | 0 | 0.00 | 51.914 | 51.914 | 51.914 | 0 |
| 1729891560 | 51.914 | 0 | 0.00 | 51.914 | 51.914 | 51.914 | 0 |
| 1729805160 | 51.914 | -1.09 | -2.05 | 51.914 | 51.914 | 51.914 | 288 |
| 1729718700 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729632300 | 53 | 0.42 | 0.80 | 53 | 53 | 53 | 542 |
| 1729545600 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1729286400 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1729200000 | 52.58 | 0.33 | 0.63 | 52.58 | 52.58 | 52.58 | 282 |
| 1729113960 | 52.25 | 2.65 | 5.34 | 52.316 | 52.316 | 51.51 | 621 |
| 1729027800 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1728941400 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1728682200 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1728595800 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1728509400 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1728423000 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1728336600 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1728077400 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1727991000 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1727904600 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1727818200 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1727731800 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1727472600 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1727386200 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 59 |
| 1727299200 | 49.6 | 0.96 | 1.97 | 49.6 | 49.6 | 49.6 | 396 |
| 1727212800 | 48.64 | -1.86 | -3.68 | 48.64 | 48.64 | 48.64 | 163 |
| 1727126640 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726867440 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726781040 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726694640 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726608240 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50.5 | 245 |
| 1726521720 | 51 | 0 | 0.00 | 51 | 51 | 51 | 208 |
| 1726262760 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1726176360 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1726089960 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1726003560 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1725917160 | 51 | -0.1 | -0.20 | 51 | 51 | 51 | 157 |
| 1725658020 | 51.1 | -2.08 | -3.90 | 52.16 | 52.16 | 51.1 | 753 |
| 1725571740 | 53.175 | 0 | 0.00 | 53.175 | 53.175 | 53.175 | 0 |
| 1725485340 | 53.175 | 0 | 0.00 | 53.175 | 53.175 | 53.175 | 0 |
| 1725398940 | 53.175 | 0 | 0.00 | 53.175 | 53.175 | 53.175 | 0 |
| 1725053340 | 53.175 | -0.23 | -0.42 | 53.175 | 53.175 | 53.175 | 211 |
| 1724941800 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1724855400 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1724769000 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1724682600 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
