Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -11.1888111888 | 1.43 | 1.43 | 1.27 | 3661 | 1.27362792 | CS |
| 4 | -0.16 | -11.1888111888 | 1.43 | 1.43 | 1.27 | 3661 | 1.27362792 | CS |
| 12 | -0.04 | -3.0534351145 | 1.31 | 1.43 | 1.0044 | 10539 | 1.08815652 | CS |
| 26 | 0.107 | 9.20034393809 | 1.163 | 1.43 | 0.75 | 5278 | 1.07912906 | CS |
| 52 | 0.1956 | 18.2055100521 | 1.0744 | 1.43 | 0.75 | 4329 | 1.10898359 | CS |
| 156 | -0.12 | -8.63309352518 | 1.39 | 1.432 | 0.75 | 13091 | 1.2643393 | CS |
| 260 | -0.226 | -15.1069518717 | 1.496 | 1.5574 | 0.75 | 17495 | 1.35800775 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732227600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732141200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1732054800 | 1.27 | -0.16 | -11.19 | 1.27 | 1.27 | 1.27 | 7155 |
| 1731968400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1731709200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1731622800 | 1.43 | 0.01 | 0.70 | 1.43 | 1.43 | 1.43 | 166 |
| 1731533280 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1731446880 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1731360480 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1731101280 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1731014880 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730928480 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730842080 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730755680 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730496480 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730410080 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730323680 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730237280 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730150880 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1729891680 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1729805280 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1729718880 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1729632480 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1729546080 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1729286880 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1729200480 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1729114080 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1729027680 | 1.42 | 0.2 | 16.39 | 1.42 | 1.42 | 1.42 | 9146 |
| 1728940800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1728681600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1728595200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1728508800 | 1.22 | 0.22 | 21.47 | 1.22 | 1.22 | 1.22 | 5006 |
| 1728422400 | 1.0044 | 0 | 0.00 | 1.0044 | 1.0044 | 1.0044 | 0 |
| 1728336000 | 1.0044 | -0.29 | -22.14 | 1.0044 | 1.0044 | 1.0044 | 62116 |
| 1728076980 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1727990580 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1727904180 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1727817780 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1727731380 | 1.29 | -0.02 | -1.53 | 1.29 | 1.29 | 1.29 | 544 |
| 1727472600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1727386200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 62 |
| 1727299620 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1727213220 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1727126820 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1726867620 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1726781220 | 1.31 | 0.45 | 52.28 | 1.31 | 1.31 | 1.31 | 118 |
| 1726694940 | 0.860264 | 0 | 0.00 | 0.860264 | 0.860264 | 0.860264 | 0 |
| 1726608540 | 0.860264 | 0 | 0.00 | 0.860264 | 0.860264 | 0.860264 | 0 |
| 1726522140 | 0.860264 | 0 | 0.00 | 0.860264 | 0.860264 | 0.860264 | 0 |
| 1726262940 | 0.860264 | 0 | 0.00 | 0.860264 | 0.860264 | 0.860264 | 0 |
| 1726176540 | 0.860264 | 0 | 0.00 | 0.860264 | 0.860264 | 0.860264 | 0 |
| 1726090140 | 0.860264 | 0 | 0.00 | 0.860264 | 0.860264 | 0.860264 | 0 |
| 1726003740 | 0.860264 | 0 | 0.00 | 0.860264 | 0.860264 | 0.860264 | 0 |
| 1725917340 | 0.860264 | 0 | 0.00 | 0.860264 | 0.860264 | 0.860264 | 0 |
| 1725658140 | 0.860264 | 0 | 0.00 | 0.860264 | 0.860264 | 0.860264 | 0 |
| 1725571740 | 0.860264 | 0 | 0.00 | 0.860264 | 0.860264 | 0.860264 | 0 |
| 1725485340 | 0.860264 | 0 | 0.00 | 0.860264 | 0.860264 | 0.860264 | 0 |
| 1725398940 | 0.860264 | 0 | 0.00 | 0.860264 | 0.860264 | 0.860264 | 0 |
| 1725053340 | 0.860264 | 0 | 0.00 | 0.860264 | 0.860264 | 0.860264 | 0 |
| 1724966940 | 0.860264 | 0 | 0.00 | 0.860264 | 0.860264 | 0.860264 | 0 |
| 1724880540 | 0.860264 | 0 | 0.00 | 0.860264 | 0.860264 | 0.860264 | 0 |
| 1724794140 | 0.860264 | 0 | 0.00 | 0.860264 | 0.860264 | 0.860264 | 0 |
| 1724707740 | 0.860264 | 0 | 0.00 | 0.860264 | 0.860264 | 0.860264 | 0 |
| 1724448540 | 0.860264 | 0 | 0.00 | 0.860264 | 0.860264 | 0.860264 | 0 |
| 1724362140 | 0.860264 | 0.110264 | 14.70 | 0.860264 | 0.860264 | 0.860264 | 262 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
