Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.05633802817 | 14.2 | 14.35 | 14.2 | 312 | 14.35 | DR |
| 4 | 0.15 | 1.05633802817 | 14.2 | 14.35 | 14.2 | 312 | 14.35 | DR |
| 12 | -2.23 | -13.4499396864 | 16.58 | 16.58 | 14.2 | 1211 | 16.24700743 | DR |
| 26 | -2.95 | -17.0520231214 | 17.3 | 17.3 | 14.2 | 709 | 16.01346501 | DR |
| 52 | -3.75 | -20.7182320442 | 18.1 | 18.69 | 14.2 | 400 | 16.29197318 | DR |
| 156 | -11.73 | -44.976993865 | 26.08 | 26.08 | 13.73 | 3349 | 18.83774001 | DR |
| 260 | -16.84 | -53.9916639949 | 31.19 | 35.29 | 13.73 | 2901 | 19.77497088 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1740695340 | 14.35 | -0.67 | -4.46 | 14.2 | 14.35 | 14.2 | 312 |
| 1740608880 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1740522480 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1740436080 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1740176880 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1740090480 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1740004080 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1739917680 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1739572080 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1739485680 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1739399280 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1739312880 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1739226480 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1738967280 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1738880880 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1738794480 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1738708080 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1738621680 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1738362480 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1738276080 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1738189680 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1738103280 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1738016880 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1737757680 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1737671280 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1737584880 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1737498480 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1737152880 | 15.02 | -1.21 | -7.46 | 15.02 | 15.02 | 15.02 | 529 |
| 1737066000 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1736979600 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1736893200 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1736806800 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1736547600 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1736374800 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1736288400 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1736202000 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1735942800 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1735856400 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1735683600 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1735597200 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1735338000 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1735251600 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1735078800 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1734992400 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1734733200 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1734646800 | 16.23 | -0.35 | -2.11 | 16.23 | 16.23 | 16.23 | 261 |
| 1734560880 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1734474480 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1734388080 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1734128880 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1734042480 | 16.579999 | 1.92 | 13.10 | 16.579999 | 16.579999 | 16.579999 | 3740 |
| 1733955780 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1733869380 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1733782980 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1733523780 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1733437380 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1733350980 | 14.66 | 0.36 | 2.52 | 14.93 | 14.93 | 14.66 | 876 |
| 1733264700 | 14.3 | -1.48 | -9.38 | 14.3 | 14.3 | 14.3 | 444 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
