Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.36 | 38.79 | 36.36 | 1413 | 37.98438153 | CS |
| 4 | -7.2632 | -16.6498560399 | 43.6232 | 44.636 | 35.274 | 1873 | 39.41241781 | CS |
| 12 | 8.944 | 32.6232856726 | 27.416 | 51.224 | 27.0683 | 4546 | 35.4303733 | CS |
| 26 | 2.38 | 7.00412007063 | 33.98 | 51.224 | 27.0683 | 3519 | 33.65177387 | CS |
| 52 | 2.665 | 7.90918533907 | 33.695 | 51.224 | 26.752 | 7672 | 31.29625918 | CS |
| 156 | -24.075 | -39.8361876396 | 60.435 | 62.869 | 25.87 | 4789 | 36.99642199 | CS |
| 260 | 4.95 | 15.7593123209 | 31.41 | 73.925 | 25.87 | 4486 | 41.75613503 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 36.97 | -1.52 | -3.95 | 36.97 | 38.53 | 36.97 | 1440 |
| 1733178180 | 38.49 | 0.25 | 0.65 | 36.51 | 38.49 | 36.51 | 2682 |
| 1732918200 | 38.24 | 0.3 | 0.79 | 38.24 | 38.24 | 38.24 | 575 |
| 1732746540 | 37.94 | 2.5 | 7.05 | 36.36 | 37.94 | 36.36 | 954 |
| 1732660140 | 35.44 | -2.07 | -5.52 | 37.51 | 37.51 | 35.44 | 1656 |
| 1732573560 | 37.51 | -0.54 | -1.41 | 37.51 | 37.51 | 35.59 | 753 |
| 1732314000 | 38.046 | 0.48 | 1.27 | 35.274 | 38.046 | 35.274 | 1118 |
| 1732227900 | 37.57 | -0.11 | -0.29 | 39.13 | 39.13 | 37.57 | 926 |
| 1732141740 | 37.68 | -2 | -5.04 | 37.68 | 37.68 | 37.68 | 1379 |
| 1732054800 | 39.68 | 1.92 | 5.09 | 36.9 | 39.68 | 36.9 | 7281 |
| 1731968640 | 37.757 | -1.52 | -3.88 | 37.48 | 39.12 | 37.3 | 4140 |
| 1731709260 | 39.28 | -0.89 | -2.22 | 39.28 | 39.28 | 39.28 | 605 |
| 1731622800 | 40.17 | 1.07 | 2.74 | 38.13 | 40.17 | 38.13 | 951 |
| 1731536880 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1731450480 | 39.1 | -3 | -7.13 | 39.1 | 41.2 | 39.1 | 806 |
| 1731363600 | 42.1 | -0.2 | -0.47 | 42.1 | 42.1 | 42.1 | 428 |
| 1731104400 | 42.3 | -1.9 | -4.30 | 44.636 | 44.636 | 42.3 | 2297 |
| 1731018540 | 44.2 | 0.59 | 1.35 | 43.6232 | 44.324 | 43.62 | 3851 |
| 1730932080 | 43.61 | 0 | 0.00 | 43.61 | 43.61 | 43.61 | 0 |
| 1730845680 | 43.61 | 3.92 | 9.88 | 43.61 | 43.61 | 41.39 | 843 |
| 1730759160 | 39.69 | 1.3 | 3.39 | 41.31 | 41.31 | 39.69 | 594 |
| 1730496180 | 38.39 | 0 | 0.00 | 38.39 | 38.39 | 38.39 | 0 |
| 1730409780 | 38.39 | -2.65 | -6.45 | 40.01 | 40.01 | 38.39 | 1140 |
| 1730323500 | 41.038 | 1.24 | 3.11 | 39.8 | 41.038 | 39.8 | 702 |
| 1730237280 | 39.8 | 0.12 | 0.30 | 39.8 | 39.8 | 39.8 | 550 |
| 1730150700 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1729891500 | 39.68 | -1.67 | -4.04 | 39.68 | 39.68 | 39.68 | 407 |
| 1729805340 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1729718940 | 41.35 | -0.44 | -1.06 | 41.31 | 41.35 | 41.31 | 855 |
| 1729632300 | 41.792 | -0.05 | -0.11 | 39.698 | 41.792 | 39.698 | 1354 |
| 1729545600 | 41.84 | -0.61 | -1.44 | 41.76 | 41.84 | 39.652 | 1378 |
| 1729286400 | 42.45 | 4.16 | 10.86 | 40.276 | 42.45 | 40.276 | 1430 |
| 1729200000 | 38.2919 | -1.32 | -3.33 | 39.85 | 39.85 | 38.2919 | 662 |
| 1729114080 | 39.61 | 0 | 0.00 | 39.61 | 39.61 | 39.61 | 0 |
| 1729027680 | 39.61 | -1 | -2.45 | 40.17 | 40.17 | 39.61 | 1235 |
| 1728941220 | 40.605 | -3.78 | -8.51 | 42.74 | 42.74 | 40.605 | 3777 |
| 1728681900 | 44.38 | 0.51 | 1.16 | 44.38 | 44.38 | 44.38 | 1304 |
| 1728595560 | 43.87 | 3.1 | 7.59 | 43.87 | 43.87 | 43.87 | 625 |
| 1728508800 | 40.775 | -10.03 | -19.73 | 40.85 | 40.85 | 40.775 | 1458 |
| 1728422400 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1728336000 | 50.8 | 1.8 | 3.67 | 48.85 | 51.224 | 48.5 | 17342 |
| 1728077220 | 49 | 1.55 | 3.27 | 49.896 | 50 | 47.8 | 1296 |
| 1727990760 | 47.45 | 0.74 | 1.59 | 45.8 | 48.368714 | 45.8 | 838 |
| 1727904000 | 46.708 | 4.53 | 10.73 | 47.652 | 47.842 | 43.514251 | 5591 |
| 1727818140 | 42.1811 | 1.53 | 3.77 | 42.094 | 42.1811 | 40.636 | 1903 |
| 1727731380 | 40.65 | 0.8 | 2.01 | 41.6 | 41.889842 | 40.65 | 5811 |
| 1727472000 | 39.85 | 3.2 | 8.73 | 38.5 | 39.85 | 38.5 | 5895 |
| 1727386200 | 36.65 | 1.9 | 5.47 | 35.8 | 37 | 35.8 | 5249 |
| 1727299200 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1727212800 | 34.75 | 5.26 | 17.85 | 34.25 | 34.75 | 34.25 | 2823 |
| 1727126940 | 29.486 | -0.15 | -0.52 | 31 | 31.1608 | 29.486 | 1102 |
| 1726867200 | 29.64 | -1.15 | -3.73 | 29.64 | 29.64 | 29.64 | 930 |
| 1726781220 | 30.79 | 1.91 | 6.61 | 29 | 30.79 | 28.606 | 103058 |
| 1726694640 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1726608240 | 28.88 | 1.19 | 4.30 | 28.88 | 28.88 | 28.88 | 5381 |
| 1726521720 | 27.69 | -0.99 | -3.46 | 27.69 | 28.56 | 27.69 | 1733 |
| 1726262940 | 28.6835 | 0.17 | 0.59 | 27.736 | 28.7675 | 27.736 | 13079 |
| 1726176540 | 28.514 | 0 | 0.00 | 27.416 | 28.514 | 27.0683 | 4260 |
| 1726090140 | 28.514 | 0.64 | 2.31 | 27.416 | 28.514 | 27.416 | 865 |
| 1726003500 | 27.87 | -1.78 | -6.00 | 27.87 | 27.87 | 27.87 | 1489 |
| 1725917160 | 29.65 | 1.58 | 5.63 | 29.65 | 29.65 | 29.33 | 4419 |
| 1725658020 | 28.07 | -0.24 | -0.85 | 29.3625 | 29.3625 | 28.07 | 2054 |
| 1725571440 | 28.31 | 0.05 | 0.18 | 29.557 | 29.661746 | 28.31 | 2391 |
| 1725485040 | 28.26 | -1.74 | -5.80 | 28.26 | 29.6002 | 28.26 | 1016 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
