Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 124.18 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 124.18 | 0 | 0 | 0 | CS |
| 12 | 21.13249 | 20.553396012 | 102.81751 | 124.18 | 102.81751 | 172 | 106.74575847 | CS |
| 26 | 16.1101 | 14.9389048024 | 107.8399 | 124.18 | 93.27 | 210 | 102.77336754 | CS |
| 52 | 44.45 | 55.9119496855 | 79.5 | 124.18 | 79.5 | 293 | 96.1666551 | CS |
| 156 | 53 | 74.7004933051 | 70.95 | 124.18 | 38.472 | 576 | 61.97306178 | CS |
| 260 | 49.3091 | 66.0617704235 | 74.6409 | 124.18 | 32.7 | 802 | 64.69567231 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 123.95 | 21.06 | 20.47 | 124.18 | 124.18 | 123.95 | 240 |
| 1732224300 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1732137900 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1732051500 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1731965100 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1731705900 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1731619500 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1731533100 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1731446700 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1731360300 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1731101100 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1731014700 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1730928300 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1730841900 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1730755500 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1730496300 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1730409900 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1730323500 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1730237100 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1730150700 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1729891500 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1729805100 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1729718700 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1729632300 | 102.89 | -6.81 | -6.21 | 102.89 | 102.89 | 102.89 | 5 |
| 1729545600 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 0 |
| 1729286400 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 0 |
| 1729200000 | 109.7 | -1.8 | -1.61 | 103.26 | 109.7 | 103.26 | 301 |
| 1729114200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1729027800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1728941400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1728682200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1728595800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1728509400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1728423000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1728336600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1728077400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1727991000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1727904600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1727818200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1727731800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1727472600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1727386200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1727299620 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1727213220 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1727126820 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1726867620 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1726781220 | 111.5 | 8.68 | 8.44 | 111.5 | 111.5 | 111.5 | 150 |
| 1726694940 | 102.81751 | 0 | 0.00 | 102.81751 | 102.81751 | 102.81751 | 0 |
| 1726608540 | 102.81751 | 0 | 0.00 | 102.81751 | 102.81751 | 102.81751 | 0 |
| 1726522140 | 102.81751 | 0 | 0.00 | 102.81751 | 102.81751 | 102.81751 | 0 |
| 1726262940 | 102.81751 | 5.2 | 5.32 | 102.81751 | 102.81751 | 102.81751 | 403 |
| 1726151400 | 97.622 | 0 | 0.00 | 97.622 | 97.622 | 97.622 | 0 |
| 1726065000 | 97.622 | 0 | 0.00 | 97.622 | 97.622 | 97.622 | 0 |
| 1725978600 | 97.622 | 0 | 0.00 | 97.622 | 97.622 | 97.622 | 0 |
| 1725892200 | 97.622 | 0 | 0.00 | 97.622 | 97.622 | 97.622 | 0 |
| 1725633000 | 97.622 | 0 | 0.00 | 97.622 | 97.622 | 97.622 | 0 |
| 1725546600 | 97.622 | 0 | 0.00 | 97.622 | 97.622 | 97.622 | 0 |
| 1725460200 | 97.622 | 0 | 0.00 | 97.622 | 97.622 | 97.622 | 0 |
| 1725373800 | 97.622 | 0 | 0.00 | 97.622 | 97.622 | 97.622 | 0 |
| 1725028200 | 97.622 | 0 | 0.00 | 97.622 | 97.622 | 97.622 | 0 |
| 1724941800 | 97.622 | 0 | 0.00 | 97.622 | 97.622 | 97.622 | 0 |
| 1724855400 | 97.622 | 0 | 0.00 | 97.622 | 97.622 | 97.622 | 0 |
| 1724769000 | 97.622 | 0 | 0.00 | 97.622 | 97.622 | 97.622 | 0 |
| 1724682600 | 97.622 | 0 | 0.00 | 97.622 | 97.622 | 97.622 | 0 |
| 1724423400 | 97.622 | 0 | 0.00 | 97.622 | 97.622 | 97.622 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
