Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1 | -2.10383440787 | 147.35 | 147.35 | 138 | 39 | 140.72290155 | CS |
| 4 | 17.314 | 13.639944539 | 126.936 | 147.35 | 125.75 | 842 | 131.31620151 | CS |
| 12 | 20.07 | 16.16202287 | 124.18 | 147.35 | 123.95 | 591 | 131.05459982 | CS |
| 26 | 44.49 | 44.5970328789 | 99.76 | 147.35 | 93.27 | 503 | 125.56678553 | CS |
| 52 | 51.1 | 54.857756307 | 93.15 | 147.35 | 87.5 | 350 | 116.99852059 | CS |
| 156 | 74.1 | 105.630791162 | 70.15 | 147.35 | 38.472 | 602 | 67.47583049 | CS |
| 260 | 75.2625 | 109.095850698 | 68.9875 | 147.35 | 32.7 | 819 | 66.21205032 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 144.25 | 6 | 4.34 | 144.25 | 144.25 | 144.25 | 170 |
| 1738276080 | 138.25 | -0.75 | -0.54 | 138 | 145.75 | 138 | 50 |
| 1738189740 | 139 | -5.4 | -3.74 | 139 | 139 | 139 | 5 |
| 1738103280 | 144.4 | -0.1 | -0.07 | 144.4 | 144.4 | 140.07499 | 35 |
| 1738016820 | 144.5 | 4.19 | 2.99 | 143.8 | 144.5 | 143.8 | 11 |
| 1737757440 | 140.31 | 0.91 | 0.65 | 147.35 | 147.35 | 140.31 | 92 |
| 1737671220 | 139.4 | 4.1 | 3.03 | 142.01 | 143.25 | 135.55 | 36 |
| 1737584640 | 135.3 | -2.86 | -2.07 | 142.75 | 142.75 | 135.3 | 13 |
| 1737498540 | 138.16 | 7.11 | 5.42 | 138.16 | 138.16 | 138.16 | 180 |
| 1737152880 | 131.054 | 0.02 | 0.02 | 128.35 | 135.75 | 127.85 | 3912 |
| 1737066420 | 131.03 | 0.16 | 0.12 | 131.03 | 131.03 | 131.03 | 7404 |
| 1736979720 | 130.875 | 3.49 | 2.74 | 130.875 | 130.875 | 130.875 | 1 |
| 1736893380 | 127.385 | 1.64 | 1.30 | 127.385 | 127.385 | 127.385 | 8 |
| 1736806920 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1736547720 | 125.75 | -1.19 | -0.93 | 125.75 | 125.75 | 125.75 | 36 |
| 1736375340 | 126.936 | 0 | 0.00 | 126.936 | 126.936 | 126.936 | 0 |
| 1736288940 | 126.936 | 1.44 | 1.14 | 126.936 | 126.936 | 126.936 | 3 |
| 1736202360 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1735943160 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1735856760 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1735683960 | 125.5 | 0.2 | 0.16 | 125.5 | 125.5 | 125.5 | 14 |
| 1735597740 | 125.3 | -3.45 | -2.68 | 125.3 | 125.3 | 125.3 | 50 |
| 1735338480 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1735252080 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1735079280 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1734992880 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1734733680 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1734647280 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1734560880 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1734474480 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1734388080 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1734128880 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1734042480 | 128.75 | -3.6 | -2.72 | 128.75 | 128.75 | 128.75 | 4 |
| 1733955600 | 132.345 | 0 | 0.00 | 132.345 | 132.345 | 132.345 | 0 |
| 1733869200 | 132.345 | 0 | 0.00 | 132.345 | 132.345 | 132.345 | 0 |
| 1733782800 | 132.345 | 0 | 0.00 | 132.345 | 132.345 | 132.345 | 0 |
| 1733523600 | 132.345 | 2.47 | 1.90 | 132.345 | 132.345 | 132.345 | 4 |
| 1733437500 | 129.87629 | 3.01 | 2.38 | 131.69999 | 131.69999 | 129.87629 | 98 |
| 1733350980 | 126.8616 | 2.91 | 2.35 | 129 | 129 | 126.7093 | 213 |
| 1733264400 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1733178000 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1732918800 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1732746000 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1732659600 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1732573200 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1732314000 | 123.95 | 21.06 | 20.47 | 124.18 | 124.18 | 123.95 | 240 |
| 1732199400 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1732113000 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1732026600 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1731940200 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1731681000 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1731594600 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1731508200 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1731421800 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1731335400 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1731076200 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1730989800 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1730903400 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1730817000 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1730730600 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
