Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.902 | 23.0472202205 | 147.098 | 192.4 | 146 | 2823 | 180.0166584 | CS |
| 4 | 25.9 | 16.6989039329 | 155.1 | 192.4 | 142.14 | 1354 | 170.33164828 | CS |
| 12 | 55.7 | 44.4533120511 | 125.3 | 192.4 | 125.3 | 939 | 156.41532109 | CS |
| 26 | 78.18249 | 76.040053878 | 102.81751 | 192.4 | 102.81751 | 765 | 154.72383692 | CS |
| 52 | 80.3895 | 79.9017001208 | 100.6105 | 192.4 | 93.27 | 540 | 147.37281111 | CS |
| 156 | 126 | 229.090909091 | 55 | 192.4 | 38.472 | 642 | 81.57220128 | CS |
| 260 | 126.42 | 231.62330524 | 54.58 | 192.4 | 32.7 | 735 | 72.33911081 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 181 | 2.07 | 1.16 | 184.04 | 184.04 | 180 | 200 |
| 1741300140 | 178.93 | -5.07 | -2.76 | 192.4 | 192.4 | 178.93 | 3384 |
| 1741213440 | 184 | 26.42 | 16.77 | 170.6 | 184 | 170.6 | 9359 |
| 1741126800 | 157.58 | -4.07 | -2.52 | 155.8 | 157.58 | 146.65 | 776 |
| 1741040760 | 161.65 | 15.65 | 10.72 | 154.13 | 161.65 | 153.25 | 263 |
| 1740781260 | 146 | -0.25 | -0.17 | 147.098 | 150.57499 | 146 | 334 |
| 1740695340 | 146.25399 | -8.07 | -5.23 | 150.13999 | 150.13999 | 146.25399 | 27 |
| 1740608400 | 154.32 | 6.47 | 4.37 | 153.925 | 154.32 | 153.35 | 117 |
| 1740522480 | 147.854 | 5.71 | 4.02 | 147.1588 | 150.245 | 147.1588 | 48 |
| 1740435600 | 142.13999 | -4.14 | -2.83 | 143.55 | 143.55 | 142.13999 | 5 |
| 1740176880 | 146.275 | 0 | 0.00 | 146.275 | 146.275 | 146.275 | 0 |
| 1740090480 | 146.275 | -12.8 | -8.04 | 142.874 | 146.275 | 142.874 | 4 |
| 1740004140 | 159.07 | 0 | 0.00 | 159.07 | 159.07 | 159.07 | 0 |
| 1739917740 | 159.07 | 6.98 | 4.59 | 149.38 | 159.07 | 149.38 | 255 |
| 1739572020 | 152.09 | 0.37 | 0.24 | 153.5911 | 157.63999 | 151.75 | 6673 |
| 1739485320 | 151.725 | 0.22 | 0.15 | 151.725 | 151.725 | 151.725 | 4 |
| 1739398920 | 151.5 | 1.25 | 0.83 | 150.24 | 151.5 | 150.24 | 120 |
| 1739312940 | 150.25 | -0.32 | -0.22 | 150.225 | 154.69 | 145.81 | 288 |
| 1739226000 | 150.57499 | 4.07 | 2.78 | 155.1 | 155.1 | 150.57499 | 8 |
| 1738966800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1738880400 | 146.5 | 4.6 | 3.24 | 147.25 | 147.25 | 146.5 | 8 |
| 1738794000 | 141.9 | 4.05 | 2.94 | 141.07499 | 143.75 | 141.07499 | 82 |
| 1738708080 | 137.85 | -6.4 | -4.44 | 139.275 | 142.25 | 137.85 | 19 |
| 1738621200 | 144.25 | 0 | 0.00 | 144.25 | 144.25 | 144.25 | 0 |
| 1738362000 | 144.25 | 6 | 4.34 | 144.25 | 144.25 | 144.25 | 170 |
| 1738276080 | 138.25 | -0.75 | -0.54 | 138 | 145.75 | 138 | 50 |
| 1738189740 | 139 | -5.4 | -3.74 | 139 | 139 | 139 | 5 |
| 1738103280 | 144.4 | -0.1 | -0.07 | 144.4 | 144.4 | 140.07499 | 35 |
| 1738016820 | 144.5 | 4.19 | 2.99 | 143.8 | 144.5 | 143.8 | 11 |
| 1737757440 | 140.31 | 0.91 | 0.65 | 147.35 | 147.35 | 140.31 | 92 |
| 1737671220 | 139.4 | 4.1 | 3.03 | 142.01 | 143.25 | 135.55 | 36 |
| 1737584640 | 135.3 | -2.86 | -2.07 | 142.75 | 142.75 | 135.3 | 13 |
| 1737498540 | 138.16 | 7.11 | 5.42 | 138.16 | 138.16 | 138.16 | 180 |
| 1737152880 | 131.054 | 0.02 | 0.02 | 128.35 | 135.75 | 127.85 | 3912 |
| 1737066420 | 131.03 | 0.16 | 0.12 | 131.03 | 131.03 | 131.03 | 7404 |
| 1736979720 | 130.875 | 3.49 | 2.74 | 130.875 | 130.875 | 130.875 | 1 |
| 1736893380 | 127.385 | 1.64 | 1.30 | 127.385 | 127.385 | 127.385 | 8 |
| 1736806920 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1736547720 | 125.75 | -1.19 | -0.93 | 125.75 | 125.75 | 125.75 | 36 |
| 1736375340 | 126.936 | 0 | 0.00 | 126.936 | 126.936 | 126.936 | 0 |
| 1736288940 | 126.936 | 1.44 | 1.14 | 126.936 | 126.936 | 126.936 | 3 |
| 1736202360 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1735943160 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1735856760 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1735683960 | 125.5 | 0.2 | 0.16 | 125.5 | 125.5 | 125.5 | 14 |
| 1735597740 | 125.3 | -3.45 | -2.68 | 125.3 | 125.3 | 125.3 | 50 |
| 1735338480 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1735252080 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1735079280 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1734992880 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1734733680 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1734647280 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1734560880 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1734474480 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1734388080 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1734128880 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1734042480 | 128.75 | -3.6 | -2.72 | 128.75 | 128.75 | 128.75 | 4 |
| 1733927400 | 132.345 | 0 | 0.00 | 132.345 | 132.345 | 132.345 | 0 |
| 1733841000 | 132.345 | 0 | 0.00 | 132.345 | 132.345 | 132.345 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
