ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Henderson Land Development Co Ltd (PK)

Henderson Land Development Co Ltd (PK) (HLDCY)

3,0374
0,0146
( 0,48% )
Atualizado: 14:01:47
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1326-4.182965299683.173.192.96665593.08989176DR
4-0.1426-4.484276729563.183.342.96641593.12954996DR
12-0.2176-6.685099846393.2553.52.96619683.20409837DR
260.427416.37547892722.613.52.581277402.84947367DR
520.03241.078202995013.0053.562.581426552.86172313DR
156-1.1601-27.63787969034.19754.672.422597143.02991531DR
260-1.7426-36.45606694564.785.092.421932913.22736063DR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17344743603.0228-0.04-1.222.963.062.9680553
17343881403.06-0.09-2.863.073.093.0688416
17341289403.150.030.963.1153.173.10870523
17340424803.12-0.03-0.953.093.163.0959994
17339559003.15-0.09-2.783.173.193.1533307
17338692003.24-0.04-1.343.33.33.2164732
17337828003.28399990.144.593.323.343.259999994869
17335236003.14-0.02-0.633.1653.17993.1451496
17334375003.160.041.443.143.163.12103514
17333509803.115-0.04-1.423.133.143.133353
17332647003.15990.072.263.253.253.1556438
17331781803.0900.003.023.153.0271519
17329182003.09-0.05-1.593.1453.243.0933118
17327465403.140.092.953.143.143.1154403
17326601403.05-0.03-0.973.063.093.0495296
17325735603.08-0.02-0.653.13.113.060188052
17323140003.1-0.06-1.903.083.13.0628893
17322279003.160.010.323.1783.193.1658476
17321417403.150.030.963.183.21993.1452072
17320548003.120.020.653.143.153.12114413
17319686403.1-0.03-0.963.1183.12993.1109904
17317092603.13-0.01-0.323.153.153.1175549
17316228003.140.061.953.143.163.1394587
17315367603.08-0.08-2.533.063.113.0696179
17314504803.16-0.11-3.363.183.193.1346235
17313636003.270.010.313.2833.293.2362030
17311044003.2599999-0.08-2.403.293.2953.2280923
17310185403.340.082.393.243.383.24110780
17309316003.262-0.03-0.853.253.27993.2139344
17308456803.290.051.543.2783.293.259999966018
17307591603.240.051.573.23.25999993.244892
17304964203.190.041.273.23.213.1820949
17304097803.15-0.05-1.563.17053.193.1465914
17303235003.200.003.113.23.1138197
17302372803.2-0.06-1.843.33.383.1863122
17301508803.25999990.010.313.25053.273.2435152
17298915003.250.010.313.2083.253.1943557
17298051603.24-0.07-2.113.413.413.2445083
17297189403.3100.003.293.333.2558231
17296323003.31-0-0.123.3043.333.2973877
17295456003.314-0.03-0.783.25999993.343.259999954539
17292864003.340.072.233.353.353.3118649
17292000003.267-0.01-0.403.2633.27999993.2401154120
17291139603.27999990.123.803.25999993.293.259999937386
17290276803.16-0.09-2.773.1953.1953.142549187
17289412203.2500.003.27999993.27999993.2137694
17286819003.2500.003.323.323.24226583
17285955603.2500.003.253.273.243547275
17285088003.250.010.313.253.27999993.2455388
17284225803.24-0.16-4.713.25999993.273.18668378
17283360003.40.041.193.423.53.334499989426
17280772203.360.030.903.343.413.3345846
17279907603.33-0.12-3.393.313.373.3170375
17279040003.4470.288.743.423.453.3991099
17278181403.170.113.593.093.173.0955290
17277313803.06-0.22-6.713.113.143.0633678
17274720003.2799999-0.07-2.093.2813.333.263534036
17273862003.350.092.763.3353.353.313543223
17272992003.2599999-0.13-3.833.2553.273.2439979
17272128003.390.175.313.273.393.267999952890
17271269403.2190.010.413.23.223.1879918
17268672003.2060.051.463.23.213.234327
17267812203.160.13.273.143.163.1274710
17266944603.06-0.01-0.333.08353.08353.029999970845

Seu Histórico Recente

Delayed Upgrade Clock