Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.85714285714 | 7 | 7.3 | 7 | 372 | 7.22623098 | CS |
| 4 | 2.2 | 44 | 5 | 7.3 | 4.5 | 526 | 6.23047945 | CS |
| 12 | 2.7 | 60 | 4.5 | 7.3 | 4.5 | 426 | 5.70270674 | CS |
| 26 | 2.2 | 44 | 5 | 7.3 | 3.7 | 407 | 5.43348559 | CS |
| 52 | 2.2 | 44 | 5 | 7.3 | 3.7 | 395 | 5.42890813 | CS |
| 156 | 2.2 | 44 | 5 | 7.3 | 3.7 | 395 | 5.42890813 | CS |
| 260 | 2.2 | 44 | 5 | 7.3 | 3.7 | 395 | 5.42890813 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1741728000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1741641600 | 7.2 | -0.1 | -1.37 | 7.2 | 7.2 | 7.2 | 287 |
| 1741386000 | 7.3 | 0.3 | 4.29 | 7.25 | 7.3 | 7.25 | 651 |
| 1741300140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 179 |
| 1741213200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741126800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1741040400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740781200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740694800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1740608400 | 7 | 2.5 | 55.56 | 4.5 | 7 | 4.5 | 601 |
| 1740522480 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740436080 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740176880 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1740090480 | 4.5 | -0.5 | -10.00 | 5 | 5 | 4.5 | 910 |
| 1740004080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739917680 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739572080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739485680 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739399280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739312880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739226480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738967280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738880880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738794480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738708080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738621680 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738362480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738276080 | 5 | -2 | -28.57 | 4.55 | 5 | 4.55 | 1200 |
| 1738189440 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738103040 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738016640 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737757440 | 7 | 2.1 | 42.82 | 4.99 | 7 | 4.99 | 300 |
| 1737671220 | 4.9012 | -1.08 | -18.09 | 4.9012 | 4.9012 | 4.9012 | 100 |
| 1737584820 | 5.9836 | 0 | 0.00 | 5.9836 | 5.9836 | 5.9836 | 0 |
| 1737498420 | 5.9836 | 0 | 0.00 | 5.9836 | 5.9836 | 5.9836 | 0 |
| 1737152820 | 5.9836 | 0 | 0.00 | 5.9836 | 5.9836 | 5.9836 | 0 |
| 1737066420 | 5.9836 | 0.48 | 8.79 | 6 | 6.22 | 5.9836 | 600 |
| 1736979720 | 5.5 | 0 | 0.00 | 4.5 | 5.5 | 4.5 | 599 |
| 1736893320 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736806920 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736547720 | 5.5 | 0.5 | 10.00 | 5 | 5.5 | 5 | 450 |
| 1736375160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736288760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736202360 | 5 | 0.06 | 1.21 | 5 | 5 | 5 | 102 |
| 1735942980 | 4.94 | 0.02 | 0.43 | 5 | 5 | 4.94 | 281 |
| 1735856700 | 4.9189999 | 0.42 | 9.31 | 5 | 5 | 4.9189999 | 360 |
| 1735683600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735597200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735338000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735251600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735078800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734992400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734733200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 100 |
| 1734646800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 100 |
| 1734528600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734442200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734355800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734096600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
