Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 9.89010989011 | 4.55 | 5 | 4.55 | 1200 | 5 | CS |
| 4 | 0 | 0 | 5 | 7 | 4.5 | 542 | 5.52470914 | CS |
| 12 | 1.3 | 35.1351351351 | 3.7 | 7 | 3.7 | 409 | 5.15152247 | CS |
| 26 | 0 | 0 | 5 | 7 | 3.7 | 360 | 5.12102602 | CS |
| 52 | 0 | 0 | 5 | 7 | 3.7 | 360 | 5.12102602 | CS |
| 156 | 0 | 0 | 5 | 7 | 3.7 | 360 | 5.12102602 | CS |
| 260 | 0 | 0 | 5 | 7 | 3.7 | 360 | 5.12102602 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738880880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738794480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738708080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738621680 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738362480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738276080 | 5 | -2 | -28.57 | 4.55 | 5 | 4.55 | 1200 |
| 1738189440 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738103040 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738016640 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737757440 | 7 | 2.1 | 42.82 | 4.99 | 7 | 4.99 | 300 |
| 1737671220 | 4.9012 | -1.08 | -18.09 | 4.9012 | 4.9012 | 4.9012 | 100 |
| 1737584820 | 5.9836 | 0 | 0.00 | 5.9836 | 5.9836 | 5.9836 | 0 |
| 1737498420 | 5.9836 | 0 | 0.00 | 5.9836 | 5.9836 | 5.9836 | 0 |
| 1737152820 | 5.9836 | 0 | 0.00 | 5.9836 | 5.9836 | 5.9836 | 0 |
| 1737066420 | 5.9836 | 0.48 | 8.79 | 6 | 6.22 | 5.9836 | 600 |
| 1736979720 | 5.5 | 0 | 0.00 | 4.5 | 5.5 | 4.5 | 599 |
| 1736893320 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736806920 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736547720 | 5.5 | 0.5 | 10.00 | 5 | 5.5 | 5 | 450 |
| 1736375160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736288760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736202360 | 5 | 0.06 | 1.21 | 5 | 5 | 5 | 102 |
| 1735942980 | 4.94 | 0.02 | 0.43 | 5 | 5 | 4.94 | 281 |
| 1735856700 | 4.9189999 | 0.42 | 9.31 | 5 | 5 | 4.9189999 | 360 |
| 1735683600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735597200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735338000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735251600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735078800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734992400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734733200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 100 |
| 1734646800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 100 |
| 1734560400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734474000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734387600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734128400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734042000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733955600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733869200 | 4.5 | 0.5 | 12.50 | 4.5 | 4.5 | 4.5 | 450 |
| 1733783100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733523900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733437500 | 4 | -0.75 | -15.79 | 4 | 4 | 4 | 100 |
| 1733350200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733263800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733177400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732918200 | 4.75 | -0.25 | -5.00 | 4.75 | 4.75 | 4.75 | 450 |
| 1732746000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732659600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732573200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732314000 | 5 | 1.3 | 35.14 | 4.25 | 5 | 4.25 | 1250 |
| 1732227600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732141200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732054800 | 3.7 | -0.48 | -11.57 | 3.7 | 3.7 | 3.7 | 100 |
| 1731968400 | 4.184 | 0 | 0.00 | 4.184 | 4.184 | 4.184 | 0 |
| 1731709200 | 4.184 | 0 | 0.00 | 4.184 | 4.184 | 4.184 | 0 |
| 1731622800 | 4.184 | 0 | 0.00 | 4.184 | 4.184 | 4.184 | 0 |
| 1731536400 | 4.184 | 0 | 0.00 | 4.184 | 4.184 | 4.184 | 0 |
| 1731450000 | 4.184 | 0 | 0.00 | 4.184 | 4.184 | 4.184 | 0 |
| 1731363600 | 4.184 | -0.82 | -16.32 | 4.25 | 4.25 | 4.184 | 200 |
| 1731076200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730989800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
