Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.673400673401 | 2.97 | 3.27 | 2.97 | 659 | 3.246783 | DR |
| 4 | -0.42 | -12.3167155425 | 3.41 | 3.77 | 2.97 | 538 | 3.23363721 | DR |
| 12 | -0.68 | -18.5286103542 | 3.67 | 3.99 | 2.97 | 666 | 3.49945076 | DR |
| 26 | -0.75 | -20.0534759358 | 3.74 | 4.66 | 2.97 | 598 | 3.74696784 | DR |
| 52 | -1.13 | -27.427184466 | 4.12 | 4.66 | 2.97 | 1296 | 3.7038349 | DR |
| 156 | -6.11 | -67.1428571429 | 9.1 | 9.1 | 2.86 | 1256 | 4.34472755 | DR |
| 260 | 0.94 | 45.8536585366 | 2.05 | 12.0592 | 2.05 | 1813 | 5.40859243 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498480 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1737152880 | 3.27 | 0.3 | 10.10 | 3.12 | 3.27 | 3.12 | 1216 |
| 1737066420 | 2.97 | -0.18 | -5.71 | 2.97 | 2.97 | 2.97 | 102 |
| 1736980140 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736893740 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736807340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736548140 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736375340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736288940 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736202540 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735943340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735856940 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735684140 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735597740 | 3.15 | -0.26 | -7.62 | 3.58 | 3.77 | 3.15 | 631 |
| 1735338000 | 3.41 | -0.21 | -5.80 | 3.41 | 3.41 | 3.41 | 201 |
| 1735252140 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1735079340 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734992940 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734733740 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734647340 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734560940 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734474540 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734388140 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734128940 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734042540 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733956140 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733869740 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733783340 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733524140 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733437740 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733351340 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733264940 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733178540 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1732919340 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1732746540 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1732660140 | 3.62 | -0.18 | -4.74 | 3.69 | 3.69 | 3.62 | 268 |
| 1732573560 | 3.8 | 0.13 | 3.54 | 3.08 | 3.99 | 3.08 | 1205 |
| 1732314480 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1732228080 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1732141680 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1732055280 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1731968880 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1731709680 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1731623280 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1731536880 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1731450480 | 3.67 | 0.01 | 0.27 | 3.67 | 3.67 | 3.67 | 1038 |
| 1731335400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1731076200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1730989800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1730903400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1730817000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1730730600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1730471400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1730385000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1730298600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1730212200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1730125800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729866600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729780200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729693800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729607400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
