Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456540 | 0.004425 | 0 | 0.00 | 0.004425 | 0.004425 | 0.004425 | 0 |
| 1743197340 | 0.004425 | -0.001075 | -19.55 | 0.00475 | 0.0054 | 0.004425 | 126500 |
| 1743110880 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0041 | 70000 |
| 1743024540 | 0.0055 | 0.00035 | 6.80 | 0.004925 | 0.0055 | 0.004925 | 59674 |
| 1742938140 | 0.00515 | 0.0003501 | 7.29 | 0.00515 | 0.0055 | 0.00515 | 55000 |
| 1742851200 | 0.0047999 | 0.0006999 | 17.07 | 0.0047999 | 0.0047999 | 0.0047999 | 20000 |
| 1742592600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1742506200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1742419800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1742333400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 40000 |
| 1742246880 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1741987680 | 0.0041 | -0.0024 | -36.92 | 0.00479 | 0.00479 | 0.0041 | 1683 |
| 1741904940 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741818540 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741732140 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741645740 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741386540 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741300140 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741213740 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741127340 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741040940 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740781740 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740695340 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740608940 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740522540 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740436140 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740176940 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740090540 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1740004140 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1739917740 | 0.0065 | 0.0024 | 58.54 | 0.0065 | 0.0065 | 0.0065 | 20000 |
| 1739571720 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1739485320 | 0.0041 | -0.00108 | -20.85 | 0.0041 | 0.0041 | 0.0041 | 2223 |
| 1739399340 | 0.00518 | 0 | 0.00 | 0.00518 | 0.00518 | 0.00518 | 0 |
| 1739312940 | 0.00518 | -0.00172 | -24.93 | 0.004775 | 0.00544 | 0.004775 | 23000 |
| 1739226000 | 0.0069 | -0.0001 | -1.43 | 0.0069 | 0.0069 | 0.0069 | 200 |
| 1738967160 | 0.007 | 0.003 | 75.00 | 0.007 | 0.007 | 0.007 | 20000 |
| 1738880940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738794540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738708140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738621740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738362540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738276140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738189740 | 0.004 | -0.000775 | -16.23 | 0.004 | 0.004 | 0.004 | 10010 |
| 1738103220 | 0.004775 | 0 | 0.00 | 0.004775 | 0.004775 | 0.004775 | 0 |
| 1738016820 | 0.004775 | -0.001305 | -21.46 | 0.004775 | 0.004775 | 0.004775 | 100 |
| 1737757440 | 0.00608 | 0 | 0.00 | 0.00608 | 0.00608 | 0.00608 | 0 |
| 1737671040 | 0.00608 | 0 | 0.00 | 0.00608 | 0.00608 | 0.00608 | 0 |
| 1737584640 | 0.00608 | 0.00206 | 51.24 | 0.00608 | 0.00608 | 0.00608 | 10000 |
| 1737498360 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1737152760 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1737066360 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1736979960 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1736893560 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1736807160 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1736547960 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1736375160 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1736288760 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1736202360 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1735943160 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1735856760 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
