Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.414 | 0.449267498644 | 92.15 | 92.65 | 92.15 | 233 | 92.40914286 | CS |
| 26 | -4.546 | -4.6812892596 | 97.11 | 97.11 | 92.15 | 300 | 93.42616667 | CS |
| 52 | 2.234 | 2.47315399092 | 90.33 | 97.11 | 90.33 | 140 | 93.43957143 | CS |
| 156 | 23.314 | 33.6664259928 | 69.25 | 97.11 | 68.3 | 100 | 90.52244444 | CS |
| 260 | 50.114 | 118.05418139 | 42.45 | 97.11 | 20.93 | 1172 | 63.71238596 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 92.564 | 0 | 0.00 | 92.564 | 92.564 | 92.564 | 0 |
| 1740695340 | 92.564 | 0 | 0.00 | 92.564 | 92.564 | 92.564 | 0 |
| 1740608940 | 92.564 | 0 | 0.00 | 92.564 | 92.564 | 92.564 | 0 |
| 1740522540 | 92.564 | 0 | 0.00 | 92.564 | 92.564 | 92.564 | 0 |
| 1740436140 | 92.564 | 0 | 0.00 | 92.564 | 92.564 | 92.564 | 0 |
| 1740176940 | 92.564 | 0 | 0.00 | 92.564 | 92.564 | 92.564 | 0 |
| 1740090540 | 92.564 | 0 | 0.00 | 92.564 | 92.564 | 92.564 | 0 |
| 1740004140 | 92.564 | 0 | 0.00 | 92.564 | 92.564 | 92.564 | 0 |
| 1739917740 | 92.564 | 0 | 0.00 | 92.564 | 92.564 | 92.564 | 0 |
| 1739572140 | 92.564 | 0 | 0.00 | 92.564 | 92.564 | 92.564 | 0 |
| 1739485740 | 92.564 | 0 | 0.00 | 92.564 | 92.564 | 92.564 | 0 |
| 1739399340 | 92.564 | 0 | 0.00 | 92.564 | 92.564 | 92.564 | 0 |
| 1739312940 | 92.564 | 0 | 0.00 | 92.564 | 92.564 | 92.564 | 0 |
| 1739226540 | 92.564 | 0 | 0.00 | 92.564 | 92.564 | 92.564 | 0 |
| 1738967340 | 92.564 | 0 | 0.00 | 92.564 | 92.564 | 92.564 | 0 |
| 1738880940 | 92.564 | 0 | 0.00 | 92.564 | 92.564 | 92.564 | 0 |
| 1738794540 | 92.564 | 0 | 0.00 | 92.564 | 92.564 | 92.564 | 0 |
| 1738708140 | 92.564 | 0 | 0.00 | 92.564 | 92.564 | 92.564 | 0 |
| 1738621740 | 92.564 | 0 | 0.00 | 92.564 | 92.564 | 92.564 | 0 |
| 1738362540 | 92.564 | 0 | 0.00 | 92.564 | 92.564 | 92.564 | 0 |
| 1738276140 | 92.564 | 0 | 0.00 | 92.564 | 92.564 | 92.564 | 0 |
| 1738189740 | 92.564 | 0 | 0.00 | 92.564 | 92.564 | 92.564 | 0 |
| 1738103340 | 92.564 | 0 | 0.00 | 92.564 | 92.564 | 92.564 | 0 |
| 1738016940 | 92.564 | 0 | 0.00 | 92.564 | 92.564 | 92.564 | 0 |
| 1737757740 | 92.564 | 0 | 0.00 | 92.564 | 92.564 | 92.564 | 0 |
| 1737671340 | 92.564 | 0 | 0.00 | 92.564 | 92.564 | 92.564 | 0 |
| 1737584940 | 92.564 | 0 | 0.00 | 92.564 | 92.564 | 92.564 | 0 |
| 1737498540 | 92.564 | -0.09 | -0.09 | 92.564 | 92.564 | 92.564 | 100 |
| 1737151800 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1737065400 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1736979000 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1736892600 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1736806200 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1736547000 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1736374200 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1736287800 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1736201400 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1735942200 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1735855800 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1735683000 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1735596600 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1735337400 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1735251000 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1735078200 | 92.65 | 0.4 | 0.43 | 92.65 | 92.65 | 92.65 | 200 |
| 1734992400 | 92.25 | -2.6 | -2.74 | 92.15 | 92.4 | 92.15 | 400 |
| 1734705000 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1734618600 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1734532200 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1734445800 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1734359400 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1734100200 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1734013800 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1733927400 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1733841000 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1733754600 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1733495400 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1733409000 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1733322600 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1733236200 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
