Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.184842883549 | 10.82 | 10.84 | 10.82 | 255 | 10.83215686 | CS |
| 4 | 1.14 | 11.7525773196 | 9.7 | 10.84 | 9.66 | 454 | 10.09839846 | CS |
| 12 | 1.05 | 10.7252298264 | 9.79 | 10.84 | 9.1603 | 888 | 9.63828195 | CS |
| 26 | 1.2933 | 13.5470895702 | 9.5467 | 10.84 | 9.1603 | 945 | 9.73826582 | CS |
| 52 | 2.7 | 33.1695331695 | 8.14 | 10.84 | 7.76 | 1132 | 9.3351622 | CS |
| 156 | -0.0936 | -0.856076681057 | 10.9336 | 12.07 | 7.31 | 1247 | 9.55386821 | CS |
| 260 | 3.6513 | 50.7922155605 | 7.1887 | 12.07 | 3.753518 | 1711 | 8.04405127 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1732660140 | 10.84 | 0.02 | 0.18 | 10.84 | 10.84 | 10.84 | 310 |
| 1732573560 | 10.82 | 0.5 | 4.84 | 10.82 | 10.82 | 10.82 | 100 |
| 1732314000 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1732227600 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1732141200 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1732054800 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1731968400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1731709200 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1731622800 | 10.32 | 0.55 | 5.63 | 10.32 | 10.32 | 10.32 | 100 |
| 1731536400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1731450000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1731363600 | 9.77 | 0.22 | 2.30 | 9.7 | 9.77 | 9.66 | 1207 |
| 1731101280 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1731014880 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1730928480 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1730842080 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1730755680 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1730496480 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1730410080 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1730323680 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1730237280 | 9.55 | 0.1 | 1.09 | 9.55 | 9.55 | 9.55 | 405 |
| 1730150760 | 9.4469 | 0 | 0.00 | 9.4469 | 9.4469 | 9.4469 | 0 |
| 1729891560 | 9.4469 | 0 | 0.00 | 9.4469 | 9.4469 | 9.4469 | 0 |
| 1729805160 | 9.4469 | -0.28 | -2.89 | 9.47 | 9.47 | 9.395 | 1700 |
| 1729718760 | 9.7285 | 0 | 0.00 | 9.7285 | 9.7285 | 9.7285 | 0 |
| 1729632360 | 9.7285 | 0 | 0.00 | 9.7285 | 9.7285 | 9.7285 | 0 |
| 1729545960 | 9.7285 | 0 | 0.00 | 9.7285 | 9.7285 | 9.7285 | 0 |
| 1729286760 | 9.7285 | 0 | 0.00 | 9.7285 | 9.7285 | 9.7285 | 0 |
| 1729200360 | 9.7285 | 0 | 0.00 | 9.7285 | 9.7285 | 9.7285 | 0 |
| 1729113960 | 9.7285 | -0.06 | -0.61 | 9.7285 | 9.7285 | 9.7285 | 1000 |
| 1729027680 | 9.7879 | -0.08 | -0.82 | 9.760189 | 9.8 | 9.760189 | 1633 |
| 1728941100 | 9.869309 | 0 | 0.00 | 9.869309 | 9.869309 | 9.869309 | 0 |
| 1728681900 | 9.869309 | 0.59 | 6.35 | 9.852 | 9.9 | 9.829 | 1006 |
| 1728595380 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1728508980 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1728422580 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1728336180 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1728076980 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1727990580 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1727904180 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1727817780 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1727731380 | 9.28 | -0.01 | -0.08 | 9.28 | 9.28 | 9.28 | 100 |
| 1727472600 | 9.2875 | 0 | 0.00 | 9.2875 | 9.2875 | 9.2875 | 0 |
| 1727386200 | 9.2875 | -0 | -0.03 | 9.2875 | 9.2875 | 9.2875 | 500 |
| 1727299200 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1727212800 | 9.2899999 | -0.11 | -1.19 | 9.2899999 | 9.2899999 | 9.23 | 2400 |
| 1727126940 | 9.4015 | -0.2 | -2.07 | 9.1751 | 9.4015 | 9.1603 | 900 |
| 1726867620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726781220 | 9.6 | -0.23 | -2.35 | 9.6 | 9.6 | 9.6 | 600 |
| 1726694640 | 9.831 | 0 | 0.00 | 9.831 | 9.831 | 9.831 | 0 |
| 1726608240 | 9.831 | 0 | 0.00 | 9.831 | 9.831 | 9.831 | 0 |
| 1726521840 | 9.831 | 0 | 0.00 | 9.831 | 9.831 | 9.831 | 0 |
| 1726262640 | 9.831 | 0 | 0.00 | 9.831 | 9.831 | 9.831 | 0 |
| 1726176240 | 9.831 | 0 | 0.00 | 9.831 | 9.831 | 9.831 | 0 |
| 1726089840 | 9.831 | 0 | 0.00 | 9.831 | 9.831 | 9.831 | 0 |
| 1726003440 | 9.831 | 0 | 0.00 | 9.831 | 9.831 | 9.831 | 0 |
| 1725917040 | 9.831 | 0 | 0.00 | 9.831 | 9.831 | 9.831 | 0 |
| 1725657840 | 9.831 | 0 | 0.00 | 9.831 | 9.831 | 9.831 | 0 |
| 1725571440 | 9.831 | 0.05 | 0.52 | 9.7899999 | 9.831 | 9.7899999 | 1252 |
| 1725460200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1725373800 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1725028200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1724941800 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1724855400 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
