Dados Históricos Helo Corporation (PK) - HLOC | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.07	-17.5	0.4	0.4	0.33	1286	0.39567095	CS
4	-0.0281	-7.84697012008	0.3581	0.4062	0.3	659	0.37124649	CS
12	0.128	63.3663366337	0.202	0.588	0.202	1555	0.31303579	CS
26	-0.27	-45	0.6	0.6	0.15	1691	0.26695482	CS
52	-0.22	-40	0.55	1	0.15	1791	0.53883605	CS
156	-2.77	-89.3548387097	3.1	3.49	0.102	2016	1.00832787	CS
260	-0.57	-63.3333333333	0.9	5.455	0.102	2460	1.25008511	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740090480	0.33	-0.07	-17.50	0.33	0.33	0.33	159
1740004020	0.4	0	0.00	0.4	0.4	0.4	0
1739917620	0.4	0	0.00	0.4	0.4	0.4	0
1739572020	0.4	0.04	11.11	0.4	0.4	0.4	2412
1739485320	0.36	0	0.00	0.36	0.36	0.36	0
1739398920	0.36	0	0.00	0.36	0.36	0.36	104
1739312940	0.36	0.0069	1.95	0.36	0.36	0.36	200
1739226360	0.3531	0	0.00	0.3531	0.3531	0.3531	0
1738967160	0.3531	0.0531	17.70	0.3531	0.3531	0.3531	100
1738880400	0.3	-0.1062	-26.14	0.3	0.3	0.3	135
1738794000	0.4062	0	0.00	0.4062	0.4062	0.4062	928
1738708080	0.4062	0.0531	15.04	0.4062	0.4062	0.4062	730
1738621740	0.3531	0.0481	15.77	0.3531	0.3531	0.3531	900
1738362540	0.305	0	0.00	0.305	0.305	0.305	0
1738276140	0.305	0	0.00	0.305	0.305	0.305	0
1738189740	0.305	0.005	1.67	0.3	0.305	0.3	625
1738103220	0.3	0	0.00	0.3	0.3	0.3	0
1738016820	0.3	-0.0862	-22.32	0.31	0.31	0.3	838
1737757440	0.3862	0.0362	10.34	0.3580999	0.3862	0.3580999	772
1737671280	0.35	0	0.00	0.35	0.35	0.35	0
1737584880	0.35	0	0.00	0.35	0.35	0.35	0
1737498480	0.35	0	0.00	0.35	0.35	0.35	0
1737152880	0.35	0.0946	37.04	0.35	0.35	0.35	2515
1737066420	0.2554	-0.0446	-14.87	0.588	0.588	0.2554	6200
1736979960	0.3	0	0.00	0.3	0.3	0.3	0
1736893560	0.3	0	0.00	0.3	0.3	0.3	0
1736807160	0.3	0	0.00	0.3	0.3	0.3	0
1736547960	0.3	0	0.00	0.3	0.3	0.3	0
1736375160	0.3	0	0.00	0.3	0.3	0.3	0
1736288760	0.3	0	0.00	0.3	0.3	0.3	0
1736202360	0.3	0	0.00	0.3	0.3	0.3	0
1735943160	0.3	0	0.00	0.3	0.3	0.3	0
1735856760	0.3	0	0.00	0.3	0.3	0.3	0
1735683960	0.3	-0.04	-11.76	0.3	0.3	0.3	2000
1735597620	0.34	0	0.00	0.34	0.34	0.34	0
1735338420	0.34	0	0.00	0.34	0.34	0.34	0
1735252020	0.34	0.08	30.77	0.34	0.34	0.34	5000
1735078800	0.26	0	0.00	0.26	0.26	0.26	0
1734992400	0.26	0	0.00	0.26	0.26	0.26	2122
1734733200	0.26	-0.001	-0.38	0.3399	0.3399	0.26	2140
1734647160	0.261	0	0.00	0.261	0.261	0.261	0
1734560760	0.261	0	0.00	0.261	0.261	0.261	0
1734474360	0.261	-0.039	-13.00	0.261	0.261	0.261	572
1734387900	0.3	0	0.00	0.3	0.3	0.3	0
1734128700	0.3	0	0.00	0.3	0.3	0.3	0
1734042300	0.3	0	0.00	0.3	0.3	0.3	0
1733955900	0.3	0	0.00	0.3	0.3	0.3	0
1733869500	0.3	0	0.00	0.3	0.3	0.3	0
1733783100	0.3	0	0.00	0.3	0.3	0.3	0
1733523900	0.3	0	0.00	0.3	0.3	0.3	0
1733437500	0.3	0	0.00	0.3	0.3	0.3	0
1733351100	0.3	0	0.00	0.3	0.3	0.3	0
1733264700	0.3	-0.04	-11.76	0.34	0.34	0.2156	5092
1733178180	0.34	0	0.00	0.34	0.34	0.34	409
1732918200	0.34	0.13	61.90	0.202	0.34	0.202	250
1732746540	0.21	-0.0101	-4.59	0.34	0.34	0.21	1800
1732659960	0.2201	0	0.00	0.2201	0.2201	0.2201	0
1732573560	0.2201	-0.014975	-6.37	0.2201	0.2201	0.2201	200
1732314540	0.235075	0	0.00	0.235075	0.235075	0.235075	0
1732228140	0.235075	0	0.00	0.235075	0.235075	0.235075	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Helo Corporation (PK) (HLOC)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Helo Corporation (PK) (HLOC) Histórico

Helo Corporation (PK) (HLOC)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios