Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -13.3333333333 | 0.015 | 0.015 | 0.011 | 92939 | 0.01291823 | CS |
| 4 | -0.0016 | -10.9589041096 | 0.0146 | 0.0222 | 0.01 | 268583 | 0.0153315 | CS |
| 12 | 0.002 | 18.1818181818 | 0.011 | 0.0222 | 0.009 | 162863 | 0.0140507 | CS |
| 26 | -0.002 | -13.3333333333 | 0.015 | 0.025 | 0.0081 | 153385 | 0.01521745 | CS |
| 52 | -0.0068 | -34.3434343434 | 0.0198 | 0.0434 | 0.004 | 198277 | 0.01830631 | CS |
| 156 | -0.117 | -90 | 0.13 | 0.23 | 0.001 | 121520 | 0.02699994 | CS |
| 260 | -0.0923 | -87.6543209877 | 0.1053 | 1.65 | 0.001 | 136674 | 0.10016718 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 20000 |
| 1737671220 | 0.013 | 0 | 0.00 | 0.0119 | 0.014 | 0.0119 | 326954 |
| 1737584640 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 20000 |
| 1737498540 | 0.015 | 0.004 | 36.36 | 0.015 | 0.015 | 0.015 | 4800 |
| 1737152880 | 0.011 | -0.0035 | -24.14 | 0.012 | 0.012 | 0.011 | 88000 |
| 1737066420 | 0.0145 | 0.003 | 26.09 | 0.0115 | 0.0145 | 0.0115 | 486956 |
| 1736979720 | 0.0115 | -0.0015 | -11.54 | 0.01 | 0.0115 | 0.01 | 50400 |
| 1736893320 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736806920 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736547720 | 0.013 | -0.007 | -35.00 | 0.0208999 | 0.0222 | 0.01 | 95602 |
| 1736375340 | 0.02 | 0.00495 | 32.89 | 0.015 | 0.02 | 0.015 | 651604 |
| 1736288940 | 0.01505 | 0.001 | 7.12 | 0.012 | 0.01505 | 0.012 | 345202 |
| 1736202300 | 0.01405 | 0 | 0.00 | 0.01405 | 0.01405 | 0.01405 | 0 |
| 1735943100 | 0.01405 | 0 | 0.00 | 0.01405 | 0.01405 | 0.01405 | 0 |
| 1735856700 | 0.01405 | -0.00055 | -3.77 | 0.0162 | 0.0182 | 0.01405 | 29972 |
| 1735684140 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1735597740 | 0.0146 | 0.0006 | 4.29 | 0.0146 | 0.0146 | 0.013 | 1103500 |
| 1735338000 | 0.014 | -0.0001 | -0.71 | 0.0124 | 0.014 | 0.0124 | 31750 |
| 1735252020 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.01 | 16300 |
| 1735078800 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1734992400 | 0.0141 | 0 | 0.00 | 0.0182 | 0.0182 | 0.009 | 484000 |
| 1734733200 | 0.0141 | 0 | 0.00 | 0.015 | 0.015 | 0.0141 | 33000 |
| 1734646800 | 0.0141 | 0.004 | 39.60 | 0.012 | 0.01492 | 0.01 | 225340 |
| 1734560940 | 0.0101 | -0.0019 | -15.83 | 0.014 | 0.016 | 0.0101 | 540000 |
| 1734474360 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.01 | 510100 |
| 1734388140 | 0.014 | 0 | 0.00 | 0.012 | 0.016 | 0.012 | 104725 |
| 1734128940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1000 |
| 1734042000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733955600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733869200 | 0.014 | -0.002 | -12.50 | 0.0125 | 0.014 | 0.0125 | 69371 |
| 1733782800 | 0.016 | 0 | 0.00 | 0.016 | 0.02 | 0.016 | 4000 |
| 1733523600 | 0.016 | 0.0015 | 10.34 | 0.016 | 0.016 | 0.016 | 55982 |
| 1733437500 | 0.0145 | 0 | 0.00 | 0.02 | 0.02 | 0.0125 | 129200 |
| 1733350980 | 0.0145 | 0.002 | 16.00 | 0.0145 | 0.0145 | 0.0145 | 671 |
| 1733264700 | 0.0125 | -0.0037 | -22.84 | 0.013 | 0.02 | 0.0125 | 355000 |
| 1733178180 | 0.0162 | -0.0038 | -19.00 | 0.012 | 0.0162 | 0.012 | 54350 |
| 1732918200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1732746540 | 0.02 | 0.004 | 25.00 | 0.016 | 0.02 | 0.016 | 30000 |
| 1732660140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732573740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732314540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732228140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732141740 | 0.016 | 0.004 | 33.33 | 0.016 | 0.016 | 0.016 | 300 |
| 1732055040 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731968640 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 80000 |
| 1731709260 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.011 | 111800 |
| 1731622800 | 0.015 | 0 | 0.00 | 0.0135 | 0.015 | 0.0135 | 10000 |
| 1731536880 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731450480 | 0.015 | -0.005 | -25.00 | 0.019 | 0.019 | 0.01 | 25263 |
| 1731363600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 140 |
| 1731104400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731018000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730931600 | 0.015 | 0.004 | 36.36 | 0.015 | 0.015 | 0.015 | 25000 |
| 1730845680 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 126363 |
| 1730759160 | 0.012 | -0.0035 | -22.58 | 0.011 | 0.012 | 0.011 | 100000 |
| 1730496420 | 0.0155 | 0.0055 | 55.00 | 0.0155 | 0.0155 | 0.0155 | 30000 |
| 1730409780 | 0.01 | -0.00625 | -38.46 | 0.01 | 0.01 | 0.01 | 2000 |
| 1730323500 | 0.01625 | 0.00025 | 1.56 | 0.016 | 0.01625 | 0.016 | 14425 |
| 1730237280 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 33333 |
| 1730150880 | 0.015 | -0.00125 | -7.69 | 0.0155 | 0.0155 | 0.015 | 150000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
