Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.13 | 0 | 0 | 0 | CS |
| 4 | -6.264 | -74.6247319514 | 8.394 | 8.394 | 2.13 | 735 | 7.33656224 | CS |
| 12 | -5.36 | -71.562082777 | 7.49 | 8.394 | 2.13 | 807 | 7.61811591 | CS |
| 26 | -5.87 | -73.375 | 8 | 32.4412 | 2.13 | 1245 | 8.32553412 | CS |
| 52 | -8.75 | -80.4227941176 | 10.88 | 32.4412 | 2.13 | 3931 | 9.19636378 | CS |
| 156 | -16.47041988 | -88.5486456019 | 18.60041988 | 32.4412 | 1.28152499 | 3538 | 13.57973374 | CS |
| 260 | 1.727235 | 428.844363338 | 0.402765 | 32.4412 | 0.00402765 | 3363 | 13.49895676 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 2.13 | -3.21 | -60.12 | 2.13 | 2.13 | 2.13 | 183 |
| 1740695340 | 5.341 | 0 | 0.00 | 5.341 | 5.341 | 5.341 | 0 |
| 1740608940 | 5.341 | 0 | 0.00 | 5.341 | 5.341 | 5.341 | 0 |
| 1740522540 | 5.341 | 0 | 0.00 | 5.341 | 5.341 | 5.341 | 0 |
| 1740436140 | 5.341 | 0 | 0.00 | 5.341 | 5.341 | 5.341 | 0 |
| 1740176940 | 5.341 | 0 | 0.00 | 5.341 | 5.341 | 5.341 | 0 |
| 1740090540 | 5.341 | 0 | 0.00 | 5.341 | 5.341 | 5.341 | 0 |
| 1740004140 | 5.341 | 0 | 0.00 | 5.341 | 5.341 | 5.341 | 0 |
| 1739917740 | 5.341 | -1.42 | -20.97 | 7.381 | 7.495 | 5.341 | 827 |
| 1739571720 | 6.758 | 0 | 0.00 | 6.758 | 6.758 | 6.758 | 0 |
| 1739485320 | 6.758 | 0 | 0.00 | 6.758 | 6.758 | 6.758 | 0 |
| 1739398920 | 6.758 | -0.99 | -12.80 | 6.758 | 6.758 | 6.758 | 183 |
| 1739312400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739226000 | 7.75 | -0.64 | -7.67 | 7.75 | 7.75 | 7.75 | 442 |
| 1738966800 | 8.394 | 0 | 0.00 | 8.394 | 8.394 | 8.394 | 0 |
| 1738880400 | 8.394 | 0 | 0.00 | 8.394 | 8.394 | 8.394 | 0 |
| 1738794000 | 8.394 | 0.69 | 9.01 | 8.394 | 8.394 | 8.394 | 1488 |
| 1738707840 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738621440 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738362240 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738275840 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738189440 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738103040 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738016640 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737757440 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737671040 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737584640 | 7.7 | -0.32 | -3.99 | 7.7 | 7.7 | 7.7 | 391 |
| 1737498420 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1737152820 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1737066420 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1736980020 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1736893620 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1736807220 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1736548020 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1736375220 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1736288820 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1736202420 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1735943220 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1735856820 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1735684020 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1735597620 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1735338420 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1735252020 | 8.02 | 0.11 | 1.39 | 8.02 | 8.02 | 8.02 | 1078 |
| 1735079340 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1734992940 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1734733740 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1734647340 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1734560940 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1734474540 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1734388140 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1734128940 | 7.91 | 0.16 | 2.06 | 7.49 | 7.91 | 7.49 | 1242 |
| 1734013800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733927400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733841000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733754600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733495400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733409000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733322600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733236200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733149800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
