Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.075 | -1.81378476421 | 4.135 | 4.135 | 4.04 | 1500 | 4.06 | DR |
| 26 | 0.570213 | 16.3394785986 | 3.489787 | 4.135 | 3.316445 | 500 | 4.06 | DR |
| 52 | 0.61 | 17.6811594203 | 3.45 | 4.135 | 3.16 | 1156 | 3.38064181 | DR |
| 156 | 1.11 | 37.6271186441 | 2.95 | 4.135 | 2.574 | 1338 | 3.58985834 | DR |
| 260 | 0.56 | 16 | 3.5 | 4.135 | 2.35 | 1226 | 3.46260928 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737757200 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1737670800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1737584400 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1737498000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1737152400 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1737066000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736979600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736893200 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736806800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736547600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736374800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736288400 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736202000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1735942800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1735856400 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1735683600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1735597200 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1735338000 | 4.0599999 | 0.74 | 22.42 | 4.135 | 4.135 | 4.04 | 1500 |
| 1735223400 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1735050600 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1734964200 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1734705000 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1734618600 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1734532200 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1734445800 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1734359400 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1734100200 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1734013800 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1733927400 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1733841000 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1733754600 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1733495400 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1733409000 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1733322600 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1733236200 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1733149800 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1732890600 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1732717800 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1732631400 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1732545000 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1732285800 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1732199400 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1732113000 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1732026600 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1731940200 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1731681000 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1731594600 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1731508200 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1731421800 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1731335400 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1731076200 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1730989800 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1730903400 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1730817000 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1730730600 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1730471400 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1730385000 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1730298600 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1730212200 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1730125800 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
