Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.075 | -1.81378476421 | 4.135 | 4.135 | 4.04 | 1500 | 4.06 | DR |
| 26 | 0.743555 | 22.4202421569 | 3.316445 | 4.135 | 3.316445 | 750 | 4.06 | DR |
| 52 | 0.58 | 16.6666666667 | 3.48 | 4.135 | 3.16 | 971 | 3.35707003 | DR |
| 156 | 1.11 | 37.6271186441 | 2.95 | 4.135 | 2.574 | 1294 | 3.58985834 | DR |
| 260 | 0.56 | 16 | 3.5 | 4.135 | 2.35 | 1136 | 3.46260928 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1740694800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1740608400 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1740522000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1740435600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1740176400 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1740090000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1740003600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1739917200 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1739571600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1739485200 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1739398800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1739312400 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1739226000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1738966800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1738880400 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1738794000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1738707600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1738621200 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1738362000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1738275600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1738189200 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1738102800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1738016400 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1737757200 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1737670800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1737584400 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1737498000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1737152400 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1737066000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736979600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736893200 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736806800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736547600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736374800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736288400 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1736202000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1735942800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1735856400 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1735683600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1735597200 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1735338000 | 4.0599999 | 0.74 | 22.42 | 4.135 | 4.135 | 4.04 | 1500 |
| 1735223400 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1735050600 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1734964200 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1734705000 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1734618600 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1734532200 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1734445800 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1734359400 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1734100200 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1734013800 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1733927400 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1733841000 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1733754600 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1733495400 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1733409000 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1733322600 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1733236200 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
| 1733149800 | 3.316445 | 0 | 0.00 | 3.316445 | 3.316445 | 3.316445 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
