Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0081 | -16.8399168399 | 0.0481 | 0.05 | 0.037 | 73796 | 0.04259837 | CS |
| 4 | -0.0271 | -40.3874813711 | 0.0671 | 0.0828 | 0.037 | 193972 | 0.06199 | CS |
| 12 | 0.0107 | 36.5187713311 | 0.0293 | 0.0875 | 0.0113 | 312469 | 0.04227235 | CS |
| 26 | -0.01075 | -21.1822660099 | 0.05075 | 0.0875 | 0.0031 | 226139 | 0.03894894 | CS |
| 52 | -0.019 | -32.2033898305 | 0.059 | 0.0981 | 0.0031 | 160785 | 0.04772075 | CS |
| 156 | -0.1812 | -81.9168173599 | 0.2212 | 0.2499 | 0.0031 | 174351 | 0.08074827 | CS |
| 260 | -0.065 | -61.9047619048 | 0.105 | 1.25 | 0.0031 | 272397 | 0.24367409 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.04 | -0.00036 | -0.89 | 0.03945 | 0.0419 | 0.037 | 337416 |
| 1741300140 | 0.04036 | 0.0002601 | 0.65 | 0.04036 | 0.04036 | 0.04036 | 2000 |
| 1741213440 | 0.0400999 | -0.0084 | -17.32 | 0.042 | 0.05 | 0.039 | 257298 |
| 1741126800 | 0.0485 | 0 | 0.00 | 0.042 | 0.0485 | 0.042 | 12530 |
| 1741040760 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 10641 |
| 1740781260 | 0.0485 | -0.0015 | -3.00 | 0.0480999 | 0.0485 | 0.045 | 86511 |
| 1740695340 | 0.05 | 0.001 | 2.04 | 0.049 | 0.054 | 0.0475 | 240404 |
| 1740608400 | 0.049 | -0.00456 | -8.51 | 0.05 | 0.052 | 0.0445 | 384238 |
| 1740522480 | 0.05356 | -0.01644 | -23.49 | 0.0699 | 0.0699 | 0.04545 | 773296 |
| 1740435600 | 0.07 | 0.001 | 1.45 | 0.069 | 0.07 | 0.0657 | 263160 |
| 1740176400 | 0.069 | 0 | 0.00 | 0.0664 | 0.069 | 0.065 | 58600 |
| 1740090480 | 0.069 | -0.001 | -1.43 | 0.0674 | 0.07 | 0.06115 | 35186 |
| 1740003960 | 0.07 | -0.00632 | -8.28 | 0.0774 | 0.0774 | 0.0648 | 163849 |
| 1739917740 | 0.07632 | -0.00358 | -4.48 | 0.079 | 0.081 | 0.07632 | 25668 |
| 1739572020 | 0.0799 | 0.00735 | 10.13 | 0.075 | 0.0809 | 0.0701 | 181500 |
| 1739485320 | 0.07255 | 0.00125 | 1.75 | 0.07829 | 0.08 | 0.0701 | 63650 |
| 1739398920 | 0.0713 | -0.0066 | -8.47 | 0.078 | 0.0828 | 0.0713 | 506424 |
| 1739312940 | 0.0779 | 0.0032 | 4.28 | 0.0701 | 0.0795 | 0.07005 | 190623 |
| 1739226000 | 0.0747 | 0.0002 | 0.27 | 0.0672 | 0.07742 | 0.0672 | 268579 |
| 1738967160 | 0.0745 | 0 | 0.00 | 0.0671 | 0.0745 | 0.0671 | 161313 |
| 1738880400 | 0.0745 | 0.00798 | 12.00 | 0.07158 | 0.0748 | 0.06605 | 71742 |
| 1738794000 | 0.06652 | -0.00368 | -5.24 | 0.06882 | 0.0724 | 0.06652 | 35500 |
| 1738708080 | 0.0702 | -0.00015 | -0.21 | 0.07 | 0.0777999 | 0.07 | 188600 |
| 1738621740 | 0.07035 | 0.00285 | 4.22 | 0.0675 | 0.0875 | 0.065 | 978938 |
| 1738362000 | 0.0675 | -0.001 | -1.46 | 0.0714999 | 0.073 | 0.0625 | 155163 |
| 1738276080 | 0.0685 | 0.0147 | 27.32 | 0.0529 | 0.0714999 | 0.0480999 | 674566 |
| 1738189740 | 0.0538 | 0.00405 | 8.14 | 0.0451 | 0.0538 | 0.041 | 362879 |
| 1738103280 | 0.04975 | -0.00765 | -13.33 | 0.05058 | 0.0545 | 0.0455 | 172055 |
| 1738016820 | 0.0574 | -0.0026 | -4.33 | 0.06 | 0.0646999 | 0.0509999 | 227970 |
| 1737757440 | 0.06 | -0.0022 | -3.54 | 0.079 | 0.079 | 0.053 | 714457 |
| 1737671220 | 0.0622 | 0.0097 | 18.48 | 0.055 | 0.07 | 0.052 | 651182 |
| 1737584640 | 0.0525 | 0.0184 | 53.96 | 0.03655 | 0.055 | 0.0275 | 698323 |
| 1737498540 | 0.0341 | 0.0091 | 36.40 | 0.0229 | 0.0381 | 0.0229 | 867216 |
| 1737152880 | 0.025 | -0.0002 | -0.79 | 0.0205 | 0.025 | 0.0205 | 14449 |
| 1737066420 | 0.0252 | -0.0002 | -0.79 | 0.0205 | 0.0254 | 0.0205 | 9861 |
| 1736979720 | 0.0254 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.023 | 930 |
| 1736893380 | 0.0254 | 0.0069 | 37.30 | 0.0223 | 0.0254 | 0.021 | 75350 |
| 1736806800 | 0.0185 | 0.003 | 19.35 | 0.0258 | 0.0258 | 0.0185 | 78666 |
| 1736547720 | 0.0155 | -0.0102 | -39.69 | 0.02425 | 0.025825 | 0.015495 | 1004940 |
| 1736375340 | 0.0257 | 0.00715 | 38.54 | 0.01855 | 0.0259 | 0.01855 | 1082675 |
| 1736288940 | 0.01855 | 0.0015 | 8.80 | 0.0151 | 0.019 | 0.0151 | 204764 |
| 1736202360 | 0.01705 | -0.001915 | -10.10 | 0.018525 | 0.01875 | 0.01705 | 109884 |
| 1735942980 | 0.018965 | 0.000965 | 5.36 | 0.018 | 0.019 | 0.017 | 368207 |
| 1735856700 | 0.018 | -0.00335 | -15.69 | 0.0234 | 0.0234 | 0.0113 | 2098229 |
| 1735683960 | 0.02135 | -0.00035 | -1.61 | 0.0216 | 0.023 | 0.0194 | 97440 |
| 1735597740 | 0.0217 | 0.002 | 10.15 | 0.0199 | 0.02361 | 0.0199 | 46393 |
| 1735338000 | 0.0197 | -0.00315 | -13.79 | 0.0239 | 0.0239 | 0.019 | 267839 |
| 1735252020 | 0.02285 | -0.0004 | -1.72 | 0.0252 | 0.0252 | 0.0214 | 103754 |
| 1735078200 | 0.02325 | 0.0008 | 3.56 | 0.024 | 0.0251 | 0.0197 | 337789 |
| 1734992400 | 0.02245 | 0.0004 | 1.81 | 0.0211 | 0.024 | 0.016 | 458152 |
| 1734733200 | 0.02205 | -0.0031 | -12.33 | 0.0251 | 0.0252 | 0.02205 | 204148 |
| 1734646800 | 0.02515 | 5.0E-5 | 0.20 | 0.0251 | 0.02515 | 0.0251 | 83913 |
| 1734560940 | 0.0251 | -0.0005 | -1.95 | 0.0256 | 0.0275 | 0.0251 | 96756 |
| 1734474360 | 0.0256 | 0 | 0.00 | 0.02745 | 0.02745 | 0.02512 | 218515 |
| 1734388140 | 0.0256 | -0.0037 | -12.63 | 0.0293 | 0.0295 | 0.0252 | 604574 |
| 1734128940 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0295 | 0.0293 | 134491 |
| 1734042480 | 0.0293 | -0.000165 | -0.56 | 0.0318 | 0.0318 | 0.0285 | 39000 |
| 1733955900 | 0.029465 | -3.5E-5 | -0.12 | 0.02825 | 0.03005 | 0.02825 | 169670 |
| 1733869200 | 0.0295 | -0.00041 | -1.37 | 0.02858 | 0.03 | 0.02825 | 182190 |
| 1733782800 | 0.02991 | -9.0E-5 | -0.30 | 0.0335 | 0.0335 | 0.029 | 99502 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
