Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.31 | -9.42249240122 | 3.29 | 4.01 | 2.98 | 2481 | 3.77413491 | CS |
| 26 | -0.6015 | -16.7946391177 | 3.5815 | 4.144 | 2.98 | 2384 | 3.76612264 | CS |
| 52 | -0.22 | -6.875 | 3.2 | 4.144 | 2.98 | 4354 | 3.57607993 | CS |
| 156 | -1.117 | -27.2638515987 | 4.097 | 4.7 | 1.8 | 5666 | 3.09714373 | CS |
| 260 | -23.52 | -88.7547169811 | 26.5 | 26.7 | 1.8 | 61184 | 4.66689753 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1740695280 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1740608880 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1740522480 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1740436080 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1740176880 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1740090480 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1740004080 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1739917680 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1739572080 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1739485680 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1739399280 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1739312880 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1739226480 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1738967280 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1738880880 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1738794480 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1738708080 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1738621680 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1738362480 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1738276080 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1738189680 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1738103280 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1738016880 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737757680 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737671280 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737584880 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737498480 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737152880 | 2.98 | -0.47 | -13.62 | 2.98 | 2.98 | 2.98 | 225 |
| 1737066180 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736979780 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736893380 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736806980 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736547780 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736374980 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736288580 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736202180 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1735942980 | 3.45 | 0.15 | 4.42 | 3.45 | 3.45 | 3.45 | 2771 |
| 1735856940 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1735684140 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1735597740 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1735338540 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1735252140 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1735079340 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1734992940 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1734733740 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1734647340 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1734560940 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1734474540 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1734388140 | 3.304 | 0.32 | 10.87 | 3.595 | 3.595 | 3.304 | 1224 |
| 1734128940 | 2.98 | -0.39 | -11.52 | 2.98 | 2.98 | 2.98 | 270 |
| 1734042000 | 3.368 | 0 | 0.00 | 3.368 | 3.368 | 3.368 | 0 |
| 1733955600 | 3.368 | 0 | 0.00 | 3.368 | 3.368 | 3.368 | 0 |
| 1733869200 | 3.368 | -0.64 | -16.01 | 3.368 | 3.368 | 3.368 | 911 |
| 1733782800 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1733523600 | 4.01 | 0.94 | 30.62 | 3.29 | 4.01 | 3.29 | 9483 |
| 1733409000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733322600 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733236200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
