Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6368 | 0.6368 | 0.6368 | 200 | 0.6368 | CS |
| 4 | -0.4832 | -43.1428571429 | 1.12 | 1.12 | 0.5912 | 6468 | 0.66162234 | CS |
| 12 | 0.1468 | 29.9591836735 | 0.49 | 1.35 | 0.49 | 13204 | 0.70656681 | CS |
| 26 | 0.0295 | 4.85756627696 | 0.6073 | 1.35 | 0.43 | 8698 | 0.6622977 | CS |
| 52 | -0.1232 | -16.2105263158 | 0.76 | 1.35 | 0.43 | 7798 | 0.65788738 | CS |
| 156 | -0.1232 | -16.2105263158 | 0.76 | 1.35 | 0.43 | 7798 | 0.65788738 | CS |
| 260 | -0.1232 | -16.2105263158 | 0.76 | 1.35 | 0.43 | 7798 | 0.65788738 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732227660 | 0.6368 | 0 | 0.00 | 0.6368 | 0.6368 | 0.6368 | 0 |
| 1732141260 | 0.6368 | 0 | 0.00 | 0.6368 | 0.6368 | 0.6368 | 0 |
| 1732054860 | 0.6368 | 0 | 0.00 | 0.6368 | 0.6368 | 0.6368 | 0 |
| 1731968460 | 0.6368 | 0 | 0.00 | 0.6368 | 0.6368 | 0.6368 | 0 |
| 1731709260 | 0.6368 | 0.0263 | 4.31 | 0.6368 | 0.6368 | 0.6368 | 200 |
| 1731623160 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1731536760 | 0.6105 | -0.0695 | -10.22 | 0.6105 | 0.6105 | 0.6105 | 2500 |
| 1731450540 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731364140 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731104940 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1731018540 | 0.68 | 0.045 | 7.09 | 0.635 | 0.68 | 0.5911999 | 9004 |
| 1730931960 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1730845560 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1730759160 | 0.635 | 0.025 | 4.10 | 0.6465999 | 0.6538 | 0.635 | 4000 |
| 1730496180 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1730409780 | 0.61 | -0.05394 | -8.12 | 0.6 | 0.61 | 0.6 | 7500 |
| 1730323500 | 0.66394 | 0.01394 | 2.14 | 0.65 | 0.66394 | 0.62 | 11750 |
| 1730237280 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.628 | 12055 |
| 1730150880 | 0.64 | -0.48 | -42.86 | 0.666 | 0.666 | 0.64 | 9500 |
| 1729891500 | 1.12 | 0.41 | 57.75 | 1.12 | 1.12 | 1.12 | 1700 |
| 1729805340 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1729718940 | 0.71 | -0.01 | -1.39 | 0.7 | 0.71 | 0.7 | 27400 |
| 1729632300 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.72 | 20000 |
| 1729545960 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729286760 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729200360 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729113960 | 0.73 | -0.62 | -45.93 | 0.7868 | 0.7868 | 0.73 | 17400 |
| 1729027680 | 1.35 | 0.58 | 76.17 | 1.35 | 1.35 | 1.35 | 1808 |
| 1728941100 | 0.7663 | 0 | 0.00 | 0.7663 | 0.7663 | 0.7663 | 0 |
| 1728681900 | 0.7663 | -0.0037 | -0.48 | 0.7663 | 0.7663 | 0.7663 | 100 |
| 1728595380 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1728508980 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1728422580 | 0.77 | 0.06 | 8.45 | 0.7628 | 0.77 | 0.75 | 41504 |
| 1728336360 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1728077160 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1727990760 | 0.71 | -0.01 | -1.39 | 0.71 | 0.71 | 0.7 | 34000 |
| 1727904000 | 0.72 | 0.0300001 | 4.35 | 0.71 | 0.7367 | 0.71 | 55600 |
| 1727818140 | 0.6899999 | 0.0149999 | 2.22 | 0.67 | 0.6899999 | 0.6348 | 47018 |
| 1727731380 | 0.675 | 0.045 | 7.14 | 0.65 | 0.675 | 0.65 | 26333 |
| 1727472000 | 0.63 | 0.00315 | 0.50 | 0.63 | 0.63 | 0.63 | 5000 |
| 1727386200 | 0.62685 | 0.0054501 | 0.88 | 0.62685 | 0.62685 | 0.62685 | 680 |
| 1727299200 | 0.6213999 | 0.0711999 | 12.94 | 0.6213999 | 0.6213999 | 0.6213999 | 500 |
| 1727213340 | 0.5502 | 0 | 0.00 | 0.5502 | 0.5502 | 0.5502 | 0 |
| 1727126940 | 0.5502 | -0.1048 | -16.00 | 0.55 | 0.5502 | 0.55 | 745 |
| 1726867440 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1726781040 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1726694640 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1726608240 | 0.655 | 0.1001001 | 18.04 | 0.655 | 0.655 | 0.655 | 4800 |
| 1726522020 | 0.5548999 | 0 | 0.00 | 0.5548999 | 0.5548999 | 0.5548999 | 0 |
| 1726262820 | 0.5548999 | 0 | 0.00 | 0.5548999 | 0.5548999 | 0.5548999 | 0 |
| 1726176420 | 0.5548999 | 0 | 0.00 | 0.5548999 | 0.5548999 | 0.5548999 | 0 |
| 1726090020 | 0.5548999 | 0 | 0.00 | 0.5548999 | 0.5548999 | 0.5548999 | 0 |
| 1726003620 | 0.5548999 | 0 | 0.00 | 0.5548999 | 0.5548999 | 0.5548999 | 0 |
| 1725917220 | 0.5548999 | 0 | 0.00 | 0.5548999 | 0.5548999 | 0.5548999 | 0 |
| 1725658020 | 0.5548999 | 0.0648999 | 13.24 | 0.5548999 | 0.5548999 | 0.5548999 | 1700 |
| 1725571440 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1725485040 | 0.49 | -0.04 | -7.55 | 0.49 | 0.49 | 0.49 | 500 |
| 1725398940 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1725053340 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1724966940 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1724880540 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1724794140 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1724707740 | 0.53 | 0.0245001 | 4.85 | 0.5246 | 0.53 | 0.5246 | 5507 |
| 1724448540 | 0.5054999 | 0 | 0.00 | 0.5054999 | 0.5054999 | 0.5054999 | 0 |
| 1724362140 | 0.5054999 | 0.0104999 | 2.12 | 0.5054999 | 0.5054999 | 0.5054999 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
