Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.006495 | -48.0070379568 | 6.262613 | 6.262613 | 6.262613 | 3000 | 6.262613 | CS |
| 4 | -3.024852 | -48.1589945502 | 6.28097 | 6.28097 | 6.262613 | 2500 | 6.2699558 | CS |
| 12 | 0 | 0 | 3.256118 | 6.487819 | 3.256118 | 1800 | 6.14958465 | CS |
| 26 | -2.175442 | -40.0518819639 | 5.43156 | 6.487819 | 3.256118 | 3647 | 5.76711266 | CS |
| 52 | 0.048852 | 1.52316646016 | 3.207266 | 6.487819 | 3.151578 | 4568 | 4.22576135 | CS |
| 156 | -0.498352 | -13.2735645777 | 3.75447 | 6.487819 | 2.2393 | 7025 | 3.57704496 | CS |
| 260 | 0.222317 | 7.32800206737 | 3.033801 | 6.487819 | 2.009749 | 31395 | 3.04448886 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 6.262613 | 0 | 0.00 | 6.262613 | 6.262613 | 6.262613 | 0 |
| 1732227900 | 6.262613 | -0.02 | -0.29 | 6.262613 | 6.262613 | 6.262613 | 3000 |
| 1732138020 | 6.28097 | 0 | 0.00 | 6.28097 | 6.28097 | 6.28097 | 0 |
| 1732051620 | 6.28097 | 0 | 0.00 | 6.28097 | 6.28097 | 6.28097 | 0 |
| 1731965220 | 6.28097 | 0 | 0.00 | 6.28097 | 6.28097 | 6.28097 | 0 |
| 1731706020 | 6.28097 | 0 | 0.00 | 6.28097 | 6.28097 | 6.28097 | 0 |
| 1731619620 | 6.28097 | 0 | 0.00 | 6.28097 | 6.28097 | 6.28097 | 0 |
| 1731533220 | 6.28097 | 0 | 0.00 | 6.28097 | 6.28097 | 6.28097 | 0 |
| 1731446820 | 6.28097 | 0 | 0.00 | 6.28097 | 6.28097 | 6.28097 | 0 |
| 1731360420 | 6.28097 | 0 | 0.00 | 6.28097 | 6.28097 | 6.28097 | 0 |
| 1731101220 | 6.28097 | 0 | 0.00 | 6.28097 | 6.28097 | 6.28097 | 0 |
| 1731014820 | 6.28097 | 0 | 0.00 | 6.28097 | 6.28097 | 6.28097 | 0 |
| 1730928420 | 6.28097 | 0 | 0.00 | 6.28097 | 6.28097 | 6.28097 | 0 |
| 1730842020 | 6.28097 | 0 | 0.00 | 6.28097 | 6.28097 | 6.28097 | 0 |
| 1730755620 | 6.28097 | 0 | 0.00 | 6.28097 | 6.28097 | 6.28097 | 0 |
| 1730496420 | 6.28097 | -0.21 | -3.19 | 6.28097 | 6.28097 | 6.28097 | 2000 |
| 1730409600 | 6.487819 | 0 | 0.00 | 6.487819 | 6.487819 | 6.487819 | 0 |
| 1730323200 | 6.487819 | 0 | 0.00 | 6.487819 | 6.487819 | 6.487819 | 0 |
| 1730236800 | 6.487819 | 0 | 0.00 | 6.487819 | 6.487819 | 6.487819 | 0 |
| 1730150400 | 6.487819 | 0 | 0.00 | 6.487819 | 6.487819 | 6.487819 | 0 |
| 1729891200 | 6.487819 | 0 | 0.00 | 6.487819 | 6.487819 | 6.487819 | 0 |
| 1729804800 | 6.487819 | 0 | 0.00 | 6.487819 | 6.487819 | 6.487819 | 0 |
| 1729718400 | 6.487819 | 0 | 0.00 | 6.487819 | 6.487819 | 6.487819 | 0 |
| 1729632000 | 6.487819 | 0 | 0.00 | 6.487819 | 6.487819 | 6.487819 | 0 |
| 1729545600 | 6.487819 | 0 | 0.00 | 6.487819 | 6.487819 | 6.487819 | 0 |
| 1729286400 | 6.487819 | 0.31 | 4.98 | 6.487819 | 6.487819 | 6.487819 | 800 |
| 1729200420 | 6.180194 | 0 | 0.00 | 6.180194 | 6.180194 | 6.180194 | 0 |
| 1729114020 | 6.180194 | 0 | 0.00 | 6.180194 | 6.180194 | 6.180194 | 0 |
| 1729027620 | 6.180194 | 0 | 0.00 | 6.180194 | 6.180194 | 6.180194 | 0 |
| 1728941220 | 6.180194 | 0.34 | 5.85 | 6.180194 | 6.180194 | 6.180194 | 2000 |
| 1728682020 | 5.838364 | 0 | 0.00 | 5.838364 | 5.838364 | 5.838364 | 0 |
| 1728595620 | 5.838364 | 0 | 0.00 | 5.838364 | 5.838364 | 5.838364 | 0 |
| 1728509220 | 5.838364 | 0 | 0.00 | 5.838364 | 5.838364 | 5.838364 | 0 |
| 1728422820 | 5.838364 | 0 | 0.00 | 5.838364 | 5.838364 | 5.838364 | 0 |
| 1728336420 | 5.838364 | 0 | 0.00 | 5.838364 | 5.838364 | 5.838364 | 0 |
| 1728077220 | 5.838364 | 2.58 | 79.30 | 5.838364 | 5.838364 | 5.838364 | 3000 |
| 1727991000 | 3.256118 | 0 | 0.00 | 3.256118 | 3.256118 | 3.256118 | 0 |
| 1727904600 | 3.256118 | 0 | 0.00 | 3.256118 | 3.256118 | 3.256118 | 0 |
| 1727818200 | 3.256118 | 0 | 0.00 | 3.256118 | 3.256118 | 3.256118 | 0 |
| 1727731800 | 3.256118 | 0 | 0.00 | 3.256118 | 3.256118 | 3.256118 | 0 |
| 1727472600 | 3.256118 | 0 | 0.00 | 3.256118 | 3.256118 | 3.256118 | 0 |
| 1727386200 | 3.256118 | -2.41 | -42.52 | 3.256118 | 3.256118 | 3.256118 | 0 |
| 1727299680 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1727213280 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1727126880 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1726867680 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1726781280 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1726694880 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1726608480 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1726522080 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1726262880 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1726176480 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1726090080 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1726003680 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1725917280 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1725658080 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1725571680 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1725485280 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1725398880 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1725053280 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1724966880 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1724880480 | 5.664945 | 0 | 0.00 | 5.664945 | 5.664945 | 5.664945 | 0 |
| 1724794080 | 5.664945 | -0.07 | -1.17 | 5.664945 | 5.664945 | 5.664945 | 4000 |
| 1724682600 | 5.732016 | 0 | 0.00 | 5.732016 | 5.732016 | 5.732016 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
