Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 4.27 | 4.27 | 4.27 | 102 | 4.27 | DR |
| 12 | 0.97 | 29.3939393939 | 3.3 | 4.44 | 3.3 | 120 | 4.39169916 | DR |
| 26 | 0.97 | 29.3939393939 | 3.3 | 4.44 | 3.3 | 60 | 4.39169916 | DR |
| 52 | 1.04 | 32.1981424149 | 3.23 | 4.44 | 3.23 | 108 | 3.73180055 | DR |
| 156 | 2.05 | 92.3423423423 | 2.22 | 4.44 | 2.22 | 2944 | 2.89390699 | DR |
| 260 | -0.8675 | -16.8856447689 | 5.1375 | 5.57 | 2.22 | 3647 | 3.72466227 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310880 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1732224480 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1732138080 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1732051680 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1731965280 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1731706080 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1731619680 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1731533280 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1731446880 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1731360480 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1731101280 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1731014880 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1730928480 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1730842080 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1730755680 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1730496480 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1730410080 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1730323680 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1730237280 | 4.2699999 | -0.17 | -3.83 | 4.2699999 | 4.2699999 | 4.2699999 | 102 |
| 1730150940 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1729891740 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1729805340 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1729718940 | 4.44 | 1.14 | 34.55 | 4.44 | 4.44 | 4.44 | 257 |
| 1729632600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729546200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729287000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729200600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729114200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729027800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1728941400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1728682200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1728595800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1728509400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1728423000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1728336600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1728077400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1727991000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1727904600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1727818200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1727731800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1727472600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1727386200 | 3.3 | -0.05 | -1.48 | 3.3 | 3.3 | 3.3 | 0 |
| 1727274600 | 3.349502 | 0 | 0.00 | 3.349502 | 3.349502 | 3.349502 | 0 |
| 1727188200 | 3.349502 | 0 | 0.00 | 3.349502 | 3.349502 | 3.349502 | 0 |
| 1727101800 | 3.349502 | 0 | 0.00 | 3.349502 | 3.349502 | 3.349502 | 0 |
| 1726842600 | 3.349502 | 0 | 0.00 | 3.349502 | 3.349502 | 3.349502 | 0 |
| 1726756200 | 3.349502 | 0 | 0.00 | 3.349502 | 3.349502 | 3.349502 | 0 |
| 1726669800 | 3.349502 | 0 | 0.00 | 3.349502 | 3.349502 | 3.349502 | 0 |
| 1726583400 | 3.349502 | 0 | 0.00 | 3.349502 | 3.349502 | 3.349502 | 0 |
| 1726497000 | 3.349502 | 0 | 0.00 | 3.349502 | 3.349502 | 3.349502 | 0 |
| 1726237800 | 3.349502 | 0 | 0.00 | 3.349502 | 3.349502 | 3.349502 | 0 |
| 1726151400 | 3.349502 | 0 | 0.00 | 3.349502 | 3.349502 | 3.349502 | 0 |
| 1726065000 | 3.349502 | 0 | 0.00 | 3.349502 | 3.349502 | 3.349502 | 0 |
| 1725978600 | 3.349502 | 0 | 0.00 | 3.349502 | 3.349502 | 3.349502 | 0 |
| 1725892200 | 3.349502 | 0 | 0.00 | 3.349502 | 3.349502 | 3.349502 | 0 |
| 1725633000 | 3.349502 | 0 | 0.00 | 3.349502 | 3.349502 | 3.349502 | 0 |
| 1725546600 | 3.349502 | 0 | 0.00 | 3.349502 | 3.349502 | 3.349502 | 0 |
| 1725460200 | 3.349502 | 0 | 0.00 | 3.349502 | 3.349502 | 3.349502 | 0 |
| 1725373800 | 3.349502 | 0 | 0.00 | 3.349502 | 3.349502 | 3.349502 | 0 |
| 1725028200 | 3.349502 | 0 | 0.00 | 3.349502 | 3.349502 | 3.349502 | 0 |
| 1724941800 | 3.349502 | 0 | 0.00 | 3.349502 | 3.349502 | 3.349502 | 0 |
| 1724855400 | 3.349502 | 0 | 0.00 | 3.349502 | 3.349502 | 3.349502 | 0 |
| 1724769000 | 3.349502 | 0 | 0.00 | 3.349502 | 3.349502 | 3.349502 | 0 |
| 1724682600 | 3.349502 | 0 | 0.00 | 3.349502 | 3.349502 | 3.349502 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
