Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.45 | -4.53834115806 | 31.95 | 34.48 | 30.5 | 150 | 33.03333333 | CS |
| 26 | -6.9 | -18.449197861 | 37.4 | 37.4 | 30.5 | 163 | 33.08730769 | CS |
| 52 | 27.421 | 890.581357584 | 3.079 | 37.4 | 3.079 | 138 | 34.00212121 | CS |
| 156 | 27.421 | 890.581357584 | 3.079 | 37.4 | 3.079 | 103 | 34.00212121 | CS |
| 260 | 27.421 | 890.581357584 | 3.079 | 37.4 | 3.079 | 83 | 34.00212121 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1738707600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1738621200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1738362000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1738275600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1738189200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1738102800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1738016400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1737757200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1737670800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1737584400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1737498000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1737152400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1737066000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1736979600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1736893200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1736806800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1736547600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1736374800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1736288400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1736202000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1735942800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1735856400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1735683600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1735597200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1735338000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1735251600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1735078800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1734992400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1734733200 | 30.5 | -3.98 | -11.54 | 30.5 | 30.5 | 30.5 | 100 |
| 1734647340 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
| 1734560940 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
| 1734474540 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
| 1734388140 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
| 1734128940 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
| 1734042540 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
| 1733956140 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
| 1733869740 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
| 1733783340 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
| 1733524140 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
| 1733437740 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
| 1733351340 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
| 1733264940 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
| 1733178540 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
| 1732919340 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
| 1732746540 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
| 1732660140 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
| 1732573740 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
| 1732314540 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
| 1732228140 | 34.48 | 0 | 0.00 | 34.48 | 34.48 | 34.48 | 0 |
| 1732141740 | 34.48 | 2.53 | 7.92 | 34.48 | 34.48 | 34.48 | 250 |
| 1732054800 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1731968400 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1731709200 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1731622800 | 31.95 | -1.81 | -5.36 | 31.95 | 31.95 | 31.95 | 100 |
| 1731536760 | 33.76 | 0.09 | 0.27 | 33.76 | 33.76 | 33.76 | 100 |
| 1731421800 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1731335400 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1731076200 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1730989800 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1730903400 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
