Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 143.2 | 143.2 | 143.2 | 2 | 143.2 | CS |
| 4 | 7.7 | 5.68265682657 | 135.5 | 143.2 | 134.3059 | 5 | 138.10674167 | CS |
| 12 | 23.4 | 19.5325542571 | 119.8 | 143.2 | 119.8 | 15 | 132.34641388 | CS |
| 26 | 25.2 | 21.3559322034 | 118 | 143.2 | 114.1 | 120 | 118.9923284 | CS |
| 52 | 32.75 | 29.6514259846 | 110.45 | 143.2 | 102.2 | 192 | 115.29327191 | CS |
| 156 | 64.2 | 81.2658227848 | 79 | 143.2 | 46.95 | 132 | 99.61014022 | CS |
| 260 | 22.75 | 18.8875051889 | 120.45 | 143.2 | 46.95 | 165 | 92.0243772 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737757740 | 143.19999 | 0 | 0.00 | 143.19999 | 143.19999 | 143.19999 | 0 |
| 1737671340 | 143.19999 | 0 | 0.00 | 143.19999 | 143.19999 | 143.19999 | 0 |
| 1737584940 | 143.19999 | 0 | 0.00 | 143.19999 | 143.19999 | 143.19999 | 0 |
| 1737498540 | 143.19999 | 3.3 | 2.36 | 143.19999 | 143.19999 | 143.19999 | 2 |
| 1737152400 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1737066000 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1736979600 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1736893200 | 139.9 | 0 | 0.00 | 139.9 | 139.9 | 139.9 | 0 |
| 1736806800 | 139.9 | -1.85 | -1.31 | 139.9 | 139.9 | 139.9 | 7 |
| 1736547720 | 141.75 | 7.44 | 5.54 | 141.75 | 141.75 | 141.75 | 3 |
| 1736375340 | 134.3059 | 0 | 0.00 | 134.3059 | 134.3059 | 134.3059 | 0 |
| 1736288940 | 134.3059 | -1.19 | -0.88 | 134.3059 | 134.3059 | 134.3059 | 2 |
| 1736202360 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1735943160 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1735856760 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1735683960 | 135.5 | 0.25 | 0.18 | 135.5 | 135.5 | 135.5 | 10 |
| 1735597200 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1735338000 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1735251600 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1735078800 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1734992400 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1734733200 | 135.25 | 0.25 | 0.19 | 135.25 | 135.25 | 135.25 | 1 |
| 1734647340 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1734560940 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1734474540 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1734388140 | 135 | 0 | 0.00 | 135 | 135 | 135 | 7 |
| 1734128880 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1734042480 | 135 | 0.14 | 0.10 | 135 | 135 | 135 | 7 |
| 1733955600 | 134.8638 | 0 | 0.00 | 134.8638 | 134.8638 | 134.8638 | 0 |
| 1733869200 | 134.8638 | 0 | 0.00 | 134.8638 | 134.8638 | 134.8638 | 0 |
| 1733782800 | 134.8638 | 0.71 | 0.53 | 134.8638 | 134.8638 | 134.8638 | 75 |
| 1733523600 | 134.15 | 3.28 | 2.51 | 134.15 | 134.15 | 134.15 | 5 |
| 1733437500 | 130.8691 | 0 | 0.00 | 130.8691 | 130.8691 | 130.8691 | 0 |
| 1733351100 | 130.8691 | 0 | 0.00 | 130.8691 | 130.8691 | 130.8691 | 0 |
| 1733264700 | 130.8691 | 7.77 | 6.31 | 127.15 | 130.8691 | 127.15 | 106 |
| 1733178180 | 123.1 | 2.6 | 2.16 | 127.15 | 127.15 | 123.1 | 2 |
| 1732918800 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1732746000 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1732659600 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1732573200 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1732314000 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1732227600 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1732141200 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1732054800 | 120.5 | -3.1 | -2.51 | 120.5 | 120.5 | 120.5 | 3 |
| 1731968640 | 123.6 | -1.85 | -1.47 | 123.6 | 123.6 | 123.6 | 3 |
| 1731709560 | 125.45 | 0 | 0.00 | 125.45 | 125.45 | 125.45 | 0 |
| 1731623160 | 125.45 | 0 | 0.00 | 125.45 | 125.45 | 125.45 | 0 |
| 1731536760 | 125.45 | 5.65 | 4.72 | 125.45 | 125.45 | 125.45 | 2 |
| 1731450540 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1731364140 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1731104940 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1731018540 | 119.8 | -0.2 | -0.17 | 119.8 | 119.8 | 119.8 | 10 |
| 1730928180 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730841780 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730755380 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730496180 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1730409780 | 120 | -3 | -2.44 | 120 | 120 | 120 | 330 |
| 1730298600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1730212200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1730125800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
