Dados Históricos Hoya Corp (PK) - HOCPF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	8.88	7.21247563353	123.12	135.32	123.06	669	128.34255797	CS
4	7.81	6.28875110717	124.19	142.38	123.06	490	131.37839208	CS
12	-12.11	-8.40330303241	144.11	145.62	123.06	538	133.54996573	CS
26	16.1	13.891285591	115.9	145.62	110.31	670	123.74604842	CS
52	19.5	17.3333333333	112.5	145.62	106.77	2564	124.69778978	CS
156	-34.375	-20.6611570248	166.375	166.375	85	2663	114.52322303	CS
260	41	45.0549450549	91	176.91	74.7765	2130	114.37471174	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732314000	132	0	0.00	132	132	132	0
1732227600	132	0	0.00	132	132	132	0
1732141200	132	0	0.00	132	132	132	0
1732054800	132	7.5	6.02	135.32	135.32	132	685
1731968640	124.5	1.13	0.92	123.12	124.5	123.06	652
1731709200	123.37	0	0.00	123.37	123.37	123.37	0
1731622800	123.37	-8.01	-6.10	123.37	123.37	123.37	365
1731536880	131.38	0	0.00	131.38	131.38	131.38	0
1731450480	131.38	0	0.00	131.38	131.38	131.38	0
1731364080	131.38	0	0.00	131.38	131.38	131.38	0
1731104880	131.38	0	0.00	131.38	131.38	131.38	0
1731018480	131.38	0	0.00	131.38	131.38	131.38	0
1730932080	131.38	0	0.00	131.38	131.38	131.38	0
1730845680	131.38	-11	-7.73	131.38	131.38	131.38	526
1730759160	142.38	1.97	1.40	142.38	142.38	142.38	427
1730496180	140.41	0	0.00	140.41	140.41	140.41	0
1730409780	140.41	9.21	7.02	140.41	140.41	140.41	263
1730323680	131.19999	0	0.00	131.19999	131.19999	131.19999	0
1730237280	131.19999	-8.09	-5.81	124.19	131.19999	124.19	515
1730150700	139.29	0	0.00	139.29	139.29	139.29	0
1729891500	139.29	0	0.00	139.29	139.29	139.29	0
1729805100	139.29	0	0.00	139.29	139.29	139.29	0
1729718700	139.29	0	0.00	139.29	139.29	139.29	0
1729632300	139.29	11.45	8.96	139.29	139.29	139.29	261
1729545600	127.84	0	0.00	127.84	127.84	127.84	0
1729286400	127.84	0	0.00	127.84	127.84	127.84	0
1729200000	127.84	-17.61	-12.11	127.84	127.84	127.84	134
1729113600	145.44999	0	0.00	145.44999	145.44999	145.44999	0
1729027200	145.44999	0	0.00	145.44999	145.44999	145.44999	0
1728940800	145.44999	0	0.00	145.44999	145.44999	145.44999	0
1728681600	145.44999	0	0.00	145.44999	145.44999	145.44999	0
1728595200	145.44999	0	0.00	145.44999	145.44999	145.44999	0
1728508800	145.44999	0	0.00	145.44999	145.44999	145.44999	0
1728422400	145.44999	0	0.00	145.44999	145.44999	145.44999	0
1728336000	145.44999	0	0.00	145.44999	145.44999	145.44999	0
1728076800	145.44999	0	0.00	145.44999	145.44999	145.44999	0
1727990400	145.44999	0	0.00	145.44999	145.44999	145.44999	0
1727904000	145.44999	13.69	10.39	145.44999	145.44999	145.44999	320
1727818140	131.76	-0.54	-0.41	145.62	145.62	131.19999	522
1727731800	132.3	0	0.00	132.3	132.3	132.3	0
1727472600	132.3	0	0.00	132.3	132.3	132.3	0
1727386200	132.3	0	0.00	132.3	132.3	132.3	880
1727299200	132.3	0	0.00	132.3	132.3	132.3	0
1727212800	132.3	0	0.00	132.3	132.3	132.3	0
1727126400	132.3	0	0.00	132.3	132.3	132.3	0
1726867200	132.3	0.16	0.12	137.25	137.25	132.3	532
1726781340	132.144	0	0.00	132.144	132.144	132.144	0
1726694940	132.144	0	0.00	132.144	132.144	132.144	0
1726608540	132.144	0	0.00	132.144	132.144	132.144	0
1726522140	132.144	0	0.00	132.144	132.144	132.144	0
1726262940	132.144	-10.7	-7.49	129.43	135.69434	129.43	2147
1726176540	142.84	16.66	13.20	142.84	142.84	142.84	322
1726089900	126.18	0	0.00	126.18	126.18	126.18	0
1726003500	126.18	-13.92	-9.94	126.18	126.18	126.18	169
1725917160	140.1	-1.12	-0.79	141.51	141.56	140.1	474
1725658020	141.22	-1.78	-1.24	144.11	144.11	141.22	493
1725571200	143	0	0.00	143	143	143	0
1725484800	143	0	0.00	143	143	143	0
1725398400	143	0	0.00	143	143	143	0
1725052800	143	0	0.00	143	143	143	0
1724966400	143	0	0.00	143	143	143	432
1724880360	143	12.23	9.35	143	143	143	419
1724769000	130.77	0	0.00	130.77	130.77	130.77	0
1724682600	130.77	0	0.00	130.77	130.77	130.77	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hoya Corp (PK) (HOCPF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hoya Corp (PK) (HOCPF) Histórico

Hoya Corp (PK) (HOCPF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo