Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -3.38983050847 | 118 | 128 | 114 | 379 | 121.47275923 | CS |
| 4 | 1 | 0.884955752212 | 113 | 128 | 113 | 512 | 116.79124316 | CS |
| 12 | 0 | 0 | 114 | 128 | 103.01 | 271 | 116.065741 | CS |
| 26 | -4 | -3.38983050847 | 118 | 128 | 103.01 | 196 | 115.48487837 | CS |
| 52 | -3 | -2.5641025641 | 117 | 128 | 103.01 | 211 | 116.2796563 | CS |
| 156 | -16 | -12.3076923077 | 130 | 160 | 102 | 279 | 119.853181 | CS |
| 260 | -1 | -0.869565217391 | 115 | 175 | 102 | 328 | 120.08012056 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 114 | -8 | -6.56 | 114 | 114 | 114 | 20 |
| 1732573560 | 122 | 0 | 0.00 | 122 | 128 | 121.05 | 638 |
| 1732314300 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732227900 | 122 | 2 | 1.67 | 122 | 122 | 122 | 200 |
| 1732141740 | 120 | 6.95 | 6.15 | 118 | 120 | 118 | 300 |
| 1732055280 | 113.05 | 0 | 0.00 | 113.05 | 113.05 | 113.05 | 0 |
| 1731968880 | 113.05 | 0 | 0.00 | 113.05 | 113.05 | 113.05 | 0 |
| 1731709680 | 113.05 | 0 | 0.00 | 113.05 | 113.05 | 113.05 | 0 |
| 1731623280 | 113.05 | 0 | 0.00 | 113.05 | 113.05 | 113.05 | 0 |
| 1731536880 | 113.05 | 0 | 0.00 | 113.05 | 113.05 | 113.05 | 0 |
| 1731450480 | 113.05 | 0.05 | 0.04 | 113.05 | 113.05 | 113.05 | 1120 |
| 1731360180 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1731100980 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1731014580 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730928180 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730841780 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730755380 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730496180 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730409780 | 113 | 0 | 0.00 | 113 | 113 | 113 | 300 |
| 1730323200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730236800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730150400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729891200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729804800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729718400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729632000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729545600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729286400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729200000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 50 |
| 1729113960 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729027560 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1728941160 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1728681960 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1728595560 | 113 | 0 | 0.00 | 103.01 | 113 | 103.01 | 310 |
| 1728508980 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1728422580 | 113 | -4 | -3.42 | 113 | 113 | 113 | 20 |
| 1728336360 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1728077160 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1727990760 | 117 | 3.5 | 3.08 | 113 | 117 | 113 | 210 |
| 1727904600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1727818200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1727731800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1727472600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1727386200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1727299740 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1727213340 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1727126940 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1726867740 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1726781340 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1726694940 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1726608540 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1726522140 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1726262940 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1726176540 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1726090140 | 113.5 | -0.5 | -0.44 | 113.51 | 113.51 | 113.5 | 200 |
| 1726003440 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1725917040 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1725657840 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1725571440 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1725485040 | 114 | 0 | 0.00 | 114 | 114 | 114 | 1 |
| 1725398880 | 114 | -4 | -3.39 | 114 | 114 | 114 | 180 |
| 1725053340 | 118 | 4 | 3.51 | 117.5 | 118 | 117.5 | 4 |
| 1724966940 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1724880540 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1724794140 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
